Canada markets open in 2 hours 39 minutes

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.6800-0.0800 (-1.68%)
At close: 04:00PM EST
4.7000 +0.02 (+0.43%)
Pre-Market: 06:34AM EST
In The Money
Show:ListStraddle
Strike:5.50
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE211203C000055002021-11-30 3:57PM EST2021-12-030.020.000.000.00-4632,64250.00%
RIDE211210C000055002021-11-30 3:06PM EST2021-12-100.080.000.000.00-22057725.00%
RIDE211217C000055002021-11-30 3:51PM EST2021-12-170.140.000.000.00-1201,31125.00%
RIDE211223C000055002021-11-30 3:25PM EST2021-12-230.160.000.000.00-8025.00%
RIDE211231C000055002021-11-30 3:49PM EST2021-12-310.260.000.000.00-69012.50%
RIDE220107C000055002021-11-30 3:48PM EST2022-01-070.330.000.000.00-83012.50%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE211203P000055002021-11-30 3:32PM EST2021-12-030.950.000.000.00-6900.00%
RIDE211210P000055002021-11-30 3:03PM EST2021-12-100.990.000.000.00-41770.00%
RIDE211217P000055002021-11-30 3:19PM EST2021-12-171.060.000.000.00-5200.00%
RIDE211223P000055002021-11-30 1:06PM EST2021-12-231.140.000.000.00-400.00%
RIDE211231P000055002021-11-29 3:23PM EST2021-12-311.010.000.000.00-101560.00%