Canada markets closed

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.0000-0.1400 (-3.38%)
At close: 04:00PM EST
3.9500 -0.05 (-1.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3.50
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE211210C000035002021-12-03 3:54PM EST2021-12-100.570.430.67-0.08-12.31%10321110.94%
RIDE211223C000035002021-12-03 12:33PM EST2021-12-230.620.450.91-0.88-58.67%79111.72%
RIDE211231C000035002021-12-03 2:54PM EST2021-12-310.680.570.90-1.12-62.22%35108.59%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE211210P000035002021-12-03 3:52PM EST2021-12-100.070.060.08+0.02+40.00%245112126.56%
RIDE211217P000035002021-12-03 2:25PM EST2021-12-170.150.120.17+0.04+36.36%71663120.31%
RIDE211223P000035002021-12-03 3:45PM EST2021-12-230.190.170.21+0.02+11.76%6362114.84%
RIDE211231P000035002021-12-03 3:38PM EST2021-12-310.270.220.29+0.06+28.57%742340114.06%
RIDE220107P000035002021-12-01 12:43PM EST2022-01-070.310.270.36+0.11+55.00%161116.41%