Canada markets open in 3 hours 15 minutes

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.7157-0.0103 (-1.42%)
At close: 04:00PM EDT
0.7290 +0.01 (+1.86%)
Pre-Market: 04:23AM EDT
In The Money
Show:ListStraddle
Strike:3.50
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE230421C000035002023-03-06 11:33AM EDT2023-04-210.010.000.000.00-22050.00%
RIDE230721C000035002023-03-14 9:49AM EDT2023-07-210.050.000.000.00-5050.00%
RIDE240119C000035002023-03-20 1:16PM EDT2024-01-190.050.000.000.00-60050.00%
RIDE250117C000035002023-03-03 1:51PM EDT2025-01-170.350.000.000.00-3025.00%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE230421P000035002023-03-09 10:41AM EDT2023-04-212.600.000.000.00-100.00%
RIDE230721P000035002023-01-23 11:40AM EDT2023-07-212.271.722.410.00-10110.00%
RIDE240119P000035002023-02-03 1:16PM EDT2024-01-192.101.912.790.00-101481.25%