Canada markets closed

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.3300-0.0100 (-0.75%)
At close: 01:00PM EST
1.3500 +0.02 (+1.50%)
After hours: 04:58PM EST
In The Money
Show:ListStraddle
Strike:3.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE221202C000035002022-11-15 12:50PM EST2022-12-020.020.000.010.00-610325.00%
RIDE221209C000035002022-11-21 9:30AM EST2022-12-090.010.000.040.00-10287.50%
RIDE221216C000035002022-11-21 9:46AM EST2022-12-160.020.000.050.00-20243.75%
RIDE221223C000035002022-11-17 12:07PM EST2022-12-230.070.000.050.00-190212.50%
RIDE221230C000035002022-11-17 12:11PM EST2022-12-300.050.000.050.00-280187.50%
RIDE230120C000035002022-11-23 3:37PM EST2023-01-200.030.030.040.00-100160.94%
RIDE230421C000035002022-11-18 12:22PM EST2023-04-210.090.050.090.00-120117.19%
RIDE240119C000035002022-11-23 11:44AM EST2024-01-190.270.250.280.00-150109.77%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE221209P000035002022-11-18 12:55PM EST2022-12-091.950.962.800.00-20960.94%
RIDE230120P000035002022-08-05 12:06PM EST2023-01-201.281.341.660.00-2330.00%