Canada markets closed

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.8200-0.2600 (-12.50%)
At close: 04:00PM EDT
1.8600 +0.04 (+2.20%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:3.50
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE220527C000035002022-05-23 1:17PM EDT2022-05-270.010.000.010.00-148562300.00%
RIDE220603C000035002022-05-24 10:48AM EDT2022-06-030.020.010.02+0.01+100.00%15678212.50%
RIDE220610C000035002022-05-23 3:11PM EDT2022-06-100.040.000.140.00-17128240.63%
RIDE220624C000035002022-05-24 12:22PM EDT2022-06-240.050.010.10-0.03-37.50%4189168.75%
RIDE220701C000035002022-05-24 12:23PM EDT2022-07-010.080.000.09+0.04+100.00%22145.31%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE220527P000035002022-05-24 9:34AM EDT2022-05-271.551.112.55+0.10+6.90%57653.13%
RIDE220603P000035002022-05-23 9:56AM EDT2022-06-031.441.342.100.00-110265.63%
RIDE220610P000035002022-05-24 1:25PM EDT2022-06-101.631.182.18+0.61+59.80%21350.00%
RIDE220624P000035002022-05-24 11:47AM EDT2022-06-241.570.313.40+0.33+26.61%15244.53%
RIDE220701P000035002022-05-16 1:36PM EDT2022-07-011.501.541.890.00--1135.94%