Canada markets open in 6 hours 7 minutes

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.3900-0.0300 (-2.11%)
At close: 04:00PM EST
1.4100 +0.02 (+1.44%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE221209C000025002022-12-06 9:31AM EST2022-12-090.010.000.000.00-2050.00%
RIDE221216C000025002022-12-07 3:39PM EST2022-12-160.010.000.000.00-5050.00%
RIDE221223C000025002022-12-01 2:39PM EST2022-12-230.060.000.000.00-15050.00%
RIDE221230C000025002022-12-05 2:18PM EST2022-12-300.030.000.000.00-2050.00%
RIDE230106C000025002022-12-05 3:49PM EST2023-01-060.030.000.000.00-37050.00%
RIDE230120C000025002022-12-08 3:08PM EST2023-01-200.030.000.000.00-139050.00%
RIDE230421C000025002022-12-08 11:14AM EST2023-04-210.150.000.000.00-1025.00%
RIDE230721C000025002022-12-02 1:38PM EST2023-07-210.360.000.000.00-2025.00%
RIDE240119C000025002022-12-08 3:07PM EST2024-01-190.390.000.000.00-14012.50%
RIDE250117C000025002022-12-08 1:58PM EST2025-01-170.550.000.000.00-3012.50%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE221209P000025002022-11-11 1:19PM EST2022-12-090.700.000.000.00--00.00%
RIDE221216P000025002022-12-08 11:23AM EST2022-12-160.920.000.000.00-400.00%
RIDE221223P000025002022-12-07 1:30PM EST2022-12-231.440.000.000.00-200.00%
RIDE221230P000025002022-11-28 2:06PM EST2022-12-301.210.000.000.00--00.00%
RIDE230106P000025002022-12-07 10:12AM EST2023-01-061.000.000.000.00-100.00%
RIDE230120P000025002022-12-07 2:50PM EST2023-01-201.100.000.000.00-13000.00%
RIDE230421P000025002022-12-06 12:41PM EST2023-04-211.090.000.000.00-200.00%
RIDE230721P000025002022-12-08 3:53PM EST2023-07-211.280.000.000.00-400.00%
RIDE240119P000025002022-12-08 11:41AM EST2024-01-191.390.000.000.00-200.00%
RIDE250117P000025002022-11-21 11:24AM EST2025-01-171.600.000.000.00--00.00%