Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE221209C00002500 | 2022-12-06 9:31AM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RIDE221216C00002500 | 2022-12-07 3:39PM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RIDE221223C00002500 | 2022-12-01 2:39PM EST | 2022-12-23 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| RIDE221230C00002500 | 2022-12-05 2:18PM EST | 2022-12-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RIDE230106C00002500 | 2022-12-05 3:49PM EST | 2023-01-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| RIDE230120C00002500 | 2022-12-08 3:08PM EST | 2023-01-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 50.00% |
| RIDE230421C00002500 | 2022-12-08 11:14AM EST | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RIDE230721C00002500 | 2022-12-02 1:38PM EST | 2023-07-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RIDE240119C00002500 | 2022-12-08 3:07PM EST | 2024-01-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| RIDE250117C00002500 | 2022-12-08 1:58PM EST | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE221209P00002500 | 2022-11-11 1:19PM EST | 2022-12-09 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIDE221216P00002500 | 2022-12-08 11:23AM EST | 2022-12-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIDE221223P00002500 | 2022-12-07 1:30PM EST | 2022-12-23 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIDE221230P00002500 | 2022-11-28 2:06PM EST | 2022-12-30 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIDE230106P00002500 | 2022-12-07 10:12AM EST | 2023-01-06 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIDE230120P00002500 | 2022-12-07 2:50PM EST | 2023-01-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| RIDE230421P00002500 | 2022-12-06 12:41PM EST | 2023-04-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIDE230721P00002500 | 2022-12-08 3:53PM EST | 2023-07-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIDE240119P00002500 | 2022-12-08 11:41AM EST | 2024-01-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIDE250117P00002500 | 2022-11-21 11:24AM EST | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
