Canada markets closed

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.6631+0.0260 (+4.08%)
At close: 04:00PM EDT
0.6638 +0.00 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE230421C000025002023-03-22 10:47AM EDT2023-04-210.010.000.050.00-1013,279350.00%
RIDE230721C000025002023-03-31 11:41AM EDT2023-07-210.030.020.060.00-60648168.75%
RIDE240119C000025002023-03-31 3:53PM EDT2024-01-190.070.060.08+0.01+16.67%1105,641121.88%
RIDE250117C000025002023-03-29 9:35AM EDT2025-01-170.250.050.290.00-1247112.11%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE230406P000025002023-03-09 2:20PM EDT2023-04-061.651.672.900.00-9152,087.50%
RIDE230421P000025002023-03-08 1:44PM EDT2023-04-211.601.751.850.00-11312.50%
RIDE230721P000025002023-03-06 11:37AM EDT2023-07-211.451.312.140.00-45364.06%
RIDE240119P000025002023-03-30 9:51AM EDT2024-01-191.901.702.300.00-1680164.84%
RIDE250117P000025002023-03-27 2:14PM EDT2025-01-171.940.152.150.00-211153.52%