Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE230421C00002500 | 2023-03-22 10:47AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 101 | 3,279 | 350.00% |
| RIDE230721C00002500 | 2023-03-31 11:41AM EDT | 2023-07-21 | 0.03 | 0.02 | 0.06 | 0.00 | - | 60 | 648 | 168.75% |
| RIDE240119C00002500 | 2023-03-31 3:53PM EDT | 2024-01-19 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 110 | 5,641 | 121.88% |
| RIDE250117C00002500 | 2023-03-29 9:35AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.29 | 0.00 | - | 1 | 247 | 112.11% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE230406P00002500 | 2023-03-09 2:20PM EDT | 2023-04-06 | 1.65 | 1.67 | 2.90 | 0.00 | - | 9 | 15 | 2,087.50% |
| RIDE230421P00002500 | 2023-03-08 1:44PM EDT | 2023-04-21 | 1.60 | 1.75 | 1.85 | 0.00 | - | 1 | 1 | 312.50% |
| RIDE230721P00002500 | 2023-03-06 11:37AM EDT | 2023-07-21 | 1.45 | 1.31 | 2.14 | 0.00 | - | 4 | 5 | 364.06% |
| RIDE240119P00002500 | 2023-03-30 9:51AM EDT | 2024-01-19 | 1.90 | 1.70 | 2.30 | 0.00 | - | 1 | 680 | 164.84% |
| RIDE250117P00002500 | 2023-03-27 2:14PM EDT | 2025-01-17 | 1.94 | 0.15 | 2.15 | 0.00 | - | 2 | 11 | 153.52% |
© 2023 Yahoo. All rights reserved.
