Canada markets closed

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.0800-0.0500 (-2.35%)
As of 03:57PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2.50
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE220527C000025002022-05-23 3:42PM EDT2022-05-270.030.020.03-0.02-40.00%4402,224140.63%
RIDE220603C000025002022-05-23 3:31PM EDT2022-06-030.060.050.06-0.02-25.00%152452120.31%
RIDE220610C000025002022-05-23 2:21PM EDT2022-06-100.110.080.12-0.02-15.38%119287124.22%
RIDE220617C000025002022-05-23 12:41PM EDT2022-06-170.160.120.160.00-165781125.78%
RIDE220624C000025002022-05-23 2:41PM EDT2022-06-240.170.150.200.00-22392126.56%
RIDE220701C000025002022-05-23 12:42PM EDT2022-07-010.220.170.190.00-172117.19%
RIDE220715C000025002022-05-23 1:21PM EDT2022-07-150.250.200.27-0.02-7.41%132,409118.36%
RIDE221021C000025002022-05-23 1:52PM EDT2022-10-210.500.410.52+0.03+6.38%31840113.67%
RIDE230120C000025002022-05-23 3:36PM EDT2023-01-200.620.610.64-0.06-8.82%665,998114.06%
RIDE240119C000025002022-05-23 3:38PM EDT2024-01-191.041.011.06-0.06-5.45%742,801114.65%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE220527P000025002022-05-23 3:22PM EDT2022-05-270.450.420.48+0.04+9.76%23391150.00%
RIDE220603P000025002022-05-23 3:11PM EDT2022-06-030.490.470.53-0.01-2.00%103721140.63%
RIDE220610P000025002022-05-23 2:44PM EDT2022-06-100.500.510.58+0.01+2.04%6378139.06%
RIDE220617P000025002022-05-23 11:51AM EDT2022-06-170.540.550.63-0.03-5.26%4193140.63%
RIDE220624P000025002022-05-23 10:33AM EDT2022-06-240.580.560.65+0.02+3.57%24131.25%
RIDE220701P000025002022-05-23 3:23PM EDT2022-07-010.620.590.64+0.13+26.53%836122.66%
RIDE220715P000025002022-05-23 11:21AM EDT2022-07-150.670.630.71+0.02+3.08%181,107123.44%
RIDE221021P000025002022-05-23 11:30AM EDT2022-10-210.870.860.930.00-1265115.63%
RIDE230120P000025002022-05-20 11:57AM EDT2023-01-201.031.011.080.00-121,653114.06%
RIDE240119P000025002022-05-23 9:30AM EDT2024-01-191.401.341.45+0.08+6.06%1864108.01%