Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
CallsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE211203C00002500 | 2021-11-24 11:02AM EST | 2021-12-03 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIDE211217C00002500 | 2021-11-26 11:23AM EST | 2021-12-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIDE211223C00002500 | 2021-11-22 10:17AM EST | 2021-12-23 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIDE211231C00002500 | 2021-11-17 12:43PM EST | 2021-12-31 | 2.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIDE220121C00002500 | 2021-11-29 9:52AM EST | 2022-01-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIDE220414C00002500 | 2021-11-29 11:34AM EST | 2022-04-14 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIDE220715C00002500 | 2021-11-23 1:11PM EST | 2022-07-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIDE230120C00002500 | 2021-11-29 1:06PM EST | 2023-01-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RIDE240119C00002500 | 2021-11-29 1:20PM EST | 2024-01-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE211203P00002500 | 2021-11-11 1:02PM EST | 2021-12-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RIDE211217P00002500 | 2021-11-29 1:53PM EST | 2021-12-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIDE211223P00002500 | 2021-11-11 10:59AM EST | 2021-12-23 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RIDE220121P00002500 | 2021-11-29 3:43PM EST | 2022-01-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| RIDE220414P00002500 | 2021-11-29 2:49PM EST | 2022-04-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| RIDE220715P00002500 | 2021-11-26 11:27AM EST | 2022-07-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| RIDE230120P00002500 | 2021-11-29 11:15AM EST | 2023-01-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RIDE240119P00002500 | 2021-11-29 10:16AM EST | 2024-01-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
