Canada markets open in 6 hours 6 minutes

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.76000.0000 (0.00%)
At close: 04:00PM EST
4.7600 0.00 (0.00%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2.50
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE211203C000025002021-11-24 11:02AM EST2021-12-032.330.000.000.00-100.00%
RIDE211217C000025002021-11-26 11:23AM EST2021-12-172.150.000.000.00-300.00%
RIDE211223C000025002021-11-22 10:17AM EST2021-12-232.830.000.000.00-200.00%
RIDE211231C000025002021-11-17 12:43PM EST2021-12-312.680.000.000.00--00.00%
RIDE220121C000025002021-11-29 9:52AM EST2022-01-212.200.000.000.00-100.00%
RIDE220414C000025002021-11-29 11:34AM EST2022-04-142.370.000.000.00-200.00%
RIDE220715C000025002021-11-23 1:11PM EST2022-07-152.650.000.000.00--00.00%
RIDE230120C000025002021-11-29 1:06PM EST2023-01-202.900.000.000.00-600.00%
RIDE240119C000025002021-11-29 1:20PM EST2024-01-193.400.000.000.00-1100.00%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE211203P000025002021-11-11 1:02PM EST2021-12-030.040.000.000.00--050.00%
RIDE211217P000025002021-11-29 1:53PM EST2021-12-170.020.000.000.00-1050.00%
RIDE211223P000025002021-11-11 10:59AM EST2021-12-230.060.000.000.00--050.00%
RIDE220121P000025002021-11-29 3:43PM EST2022-01-210.060.000.000.00-59050.00%
RIDE220414P000025002021-11-29 2:49PM EST2022-04-140.240.000.000.00-14025.00%
RIDE220715P000025002021-11-26 11:27AM EST2022-07-150.410.000.000.00-57025.00%
RIDE230120P000025002021-11-29 11:15AM EST2023-01-200.690.000.000.00-8012.50%
RIDE240119P000025002021-11-29 10:16AM EST2024-01-190.900.000.000.00-3012.50%