Canada markets closed

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.6500-0.0100 (-0.60%)
At close: 04:00PM EST
1.6600 +0.01 (+0.61%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE221202C000020002022-12-01 3:49PM EST2022-12-020.010.000.02-0.02-66.67%5991,542275.00%
RIDE221209C000020002022-12-01 3:45PM EST2022-12-090.030.020.03-0.01-25.00%300535125.00%
RIDE221216C000020002022-12-01 3:58PM EST2022-12-160.050.050.06-0.02-28.57%3,0641,228121.88%
RIDE221223C000020002022-12-01 3:30PM EST2022-12-230.060.060.08-0.01-14.29%72326110.94%
RIDE221230C000020002022-12-01 3:18PM EST2022-12-300.090.060.10+0.01+12.50%192345103.13%
RIDE230106C000020002022-12-01 12:36PM EST2023-01-060.110.080.13-0.01-8.33%1459106.25%
RIDE230120C000020002022-12-01 3:34PM EST2023-01-200.150.140.16+0.01+7.14%1822,066109.38%
RIDE230421C000020002022-12-01 9:47AM EST2023-04-210.280.240.36-0.07-20.00%21649102.34%
RIDE230721C000020002022-12-01 2:24PM EST2023-07-210.430.410.470.00-629106.64%
RIDE240119C000020002022-12-01 3:42PM EST2024-01-190.620.580.67+0.04+6.90%46924107.42%
RIDE250117C000020002022-11-30 3:39PM EST2025-01-170.880.601.25+0.01+1.15%1198115.23%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE221202P000020002022-12-01 11:03AM EST2022-12-020.050.010.85-0.34-87.18%1017556.25%
RIDE221209P000020002022-12-01 11:58AM EST2022-12-090.390.230.65-0.03-7.14%28207.81%
RIDE221216P000020002022-12-01 11:14AM EST2022-12-160.440.380.440.00-1054125.00%
RIDE221223P000020002022-12-01 2:26PM EST2022-12-230.420.310.64-0.03-6.67%16148.44%
RIDE230120P000020002022-11-30 3:43PM EST2023-01-200.520.460.520.00-31273105.47%
RIDE230421P000020002022-12-01 12:04PM EST2023-04-210.680.610.69-0.12-15.00%1269102.34%
RIDE230721P000020002022-11-22 9:41AM EST2023-07-210.880.710.820.00--3101.95%
RIDE240119P000020002022-12-01 12:15PM EST2024-01-190.870.761.06+0.03+3.57%51497.66%
RIDE250117P000020002022-11-22 12:48PM EST2025-01-171.020.171.830.00-76281.25%