Canada markets open in 7 hours 53 minutes

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.7600-0.1500 (-3.05%)
At close: 1:00PM EST
4.8100 +0.05 (+1.05%)
After hours: 04:54PM EST
In The Money
Show:ListStraddle
Strike:2.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE211203C000020002021-11-24 11:02AM EST2021-12-032.830.000.000.00-1000.00%
RIDE211210C000020002021-11-24 10:31AM EST2021-12-102.850.000.000.00-200.00%
RIDE211231C000020002021-11-24 10:23AM EST2021-12-312.900.000.000.00-500.00%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE211203P000020002021-11-19 3:40PM EST2021-12-030.020.000.000.00-15050.00%
RIDE220107P000020002021-11-26 11:53AM EST2022-01-070.130.000.000.00-10050.00%