Canada Markets closed

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.1300-0.2200 (-9.36%)
At close: 04:00PM EDT
2.1500 +0.02 (+0.94%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE230120C000175002022-01-05 4:28PM EDT2023-01-200.360.000.38-0.09-20.00%54629167.97%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE230120P000175002022-01-03 2:49PM EDT2023-01-2014.1812.3016.750.00-1159357.03%