Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE220715C00010000 | 2022-01-05 4:19PM EDT | 2022-07-15 | 0.23 | 0.20 | 0.25 | -0.02 | -8.00% | 24 | 487 | 310.94% |
| RIDE230120C00010000 | 2022-01-05 4:45PM EDT | 2023-01-20 | 0.58 | 0.55 | 0.90 | -0.07 | -10.77% | 24 | 4,426 | 223.24% |
| RIDE240119C00010000 | 2022-01-05 4:30PM EDT | 2024-01-19 | 1.10 | 1.00 | 1.58 | -0.38 | -25.68% | 15 | 1,148 | 197.27% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE220715P00010000 | 2022-01-04 11:08AM EDT | 2022-07-15 | 6.55 | 6.70 | 7.45 | 0.00 | - | 5 | 254 | 0.00% |
| RIDE230120P00010000 | 2022-01-03 4:04PM EDT | 2023-01-20 | 6.70 | 6.70 | 7.25 | 0.00 | - | 13 | 640 | 0.00% |
| RIDE240119P00010000 | 2021-12-16 4:43PM EDT | 2024-01-19 | 7.24 | 5.05 | 9.55 | 0.00 | - | 8 | 119 | 251.56% |
© 2022 Yahoo. All rights reserved.
