Canada Markets closed

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.1300-0.2200 (-9.36%)
At close: 04:00PM EDT
2.1500 +0.02 (+0.94%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE220715C000100002022-01-05 4:19PM EDT2022-07-150.230.200.25-0.02-8.00%24487310.94%
RIDE230120C000100002022-01-05 4:45PM EDT2023-01-200.580.550.90-0.07-10.77%244,426223.24%
RIDE240119C000100002022-01-05 4:30PM EDT2024-01-191.101.001.58-0.38-25.68%151,148197.27%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE220715P000100002022-01-04 11:08AM EDT2022-07-156.556.707.450.00-52540.00%
RIDE230120P000100002022-01-03 4:04PM EDT2023-01-206.706.707.250.00-136400.00%
RIDE240119P000100002021-12-16 4:43PM EDT2024-01-197.245.059.550.00-8119251.56%