Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Strike:10.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE211217C00010000 | 2020-11-09 2:11PM EST | 2021-12-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| RIDE220121C00010000 | 2021-06-24 10:39AM EST | 2022-01-21 | 4.00 | 3.90 | 4.10 | +0.05 | +1.27% | 61 | 2,616 | 750.00% |
| RIDE230120C00010000 | 2021-06-24 11:18AM EST | 2023-01-20 | 5.49 | 5.40 | 5.80 | -0.06 | -1.08% | 15 | 2,184 | 0.00% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE211217P00010000 | 2020-11-10 2:18PM EST | 2021-12-17 | 4.19 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| RIDE230120P00010000 | 2021-06-23 1:46PM EST | 2023-01-20 | 5.13 | 4.80 | 5.30 | 0.00 | - | 38 | 800 | 62.50% |
