Canada Markets open in 3 hrs 46 mins

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.07-0.05 (-0.98%)
At close: 04:00PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE211217C000100002020-11-09 2:11PM EST2021-12-179.000.000.000.00-52050.00%
RIDE220121C000100002021-06-24 10:39AM EST2022-01-214.003.904.10+0.05+1.27%612,616750.00%
RIDE230120C000100002021-06-24 11:18AM EST2023-01-205.495.405.80-0.06-1.08%152,1840.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE211217P000100002020-11-10 2:18PM EST2021-12-174.190.000.000.00-20000.00%
RIDE230120P000100002021-06-23 1:46PM EST2023-01-205.134.805.300.00-3880062.50%