Canada markets closed

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.2900+0.0900 (+7.50%)
At close: 04:00PM EST
1.2500 -0.04 (-3.10%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1.50
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE230203C000015002023-01-27 3:59PM EST2023-02-030.030.030.050.00-933807178.13%
RIDE230210C000015002023-01-27 3:48PM EST2023-02-100.070.050.09+0.03+75.00%486708151.56%
RIDE230217C000015002023-01-27 3:14PM EST2023-02-170.090.080.09+0.04+80.00%1,5701,448134.38%
RIDE230224C000015002023-01-27 3:49PM EST2023-02-240.100.080.14+0.04+66.67%4131,294134.38%
RIDE230303C000015002023-01-27 3:57PM EST2023-03-030.140.110.15+0.04+40.00%99110132.03%
RIDE230310C000015002023-01-27 9:54AM EST2023-03-100.040.020.35+0.04-10152.34%
RIDE230317C000015002023-01-27 1:25PM EST2023-03-170.140.110.19+0.04+40.00%112127121.88%
RIDE230421C000015002023-01-27 3:52PM EST2023-04-210.210.150.20+0.06+40.00%174961102.34%
RIDE230721C000015002023-01-27 3:48PM EST2023-07-210.310.230.35+0.03+10.71%4393103.13%
RIDE240119C000015002023-01-27 3:02PM EST2024-01-190.470.420.50+0.12+34.29%231,557106.64%
RIDE250117C000015002023-01-27 3:32PM EST2025-01-170.700.600.75+0.10+16.67%6394109.38%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE230203P000015002023-01-27 2:45PM EST2023-02-030.230.230.30-0.12-34.29%211206.25%
RIDE230210P000015002023-01-26 1:53PM EST2023-02-100.340.260.370.00-610190.63%
RIDE230217P000015002023-01-26 2:51PM EST2023-02-170.360.240.390.00-572153.13%
RIDE230224P000015002023-01-27 1:02PM EST2023-02-240.320.240.35-0.05-13.51%741115.63%
RIDE230303P000015002023-01-26 9:30AM EST2023-03-030.350.140.76+0.35--21203.13%
RIDE230317P000015002023-01-25 3:59PM EST2023-03-170.380.270.400.00-973107.81%
RIDE230421P000015002023-01-27 2:12PM EST2023-04-210.400.320.43-0.01-2.44%1237398.44%
RIDE230721P000015002023-01-17 1:32PM EST2023-07-210.520.390.730.00-818120.31%
RIDE240119P000015002023-01-27 3:59PM EST2024-01-190.650.470.770.00-59396.09%
RIDE250117P000015002023-01-27 3:59PM EST2025-01-170.840.781.00+0.29+52.73%565110.16%