Canada markets closed

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.8200-0.2600 (-12.50%)
At close: 04:00PM EDT
1.8600 +0.04 (+2.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1.50
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE220527C000015002022-05-24 3:13PM EDT2022-05-270.330.270.44-0.25-43.10%260302237.50%
RIDE220603C000015002022-05-23 3:45PM EDT2022-06-030.450.330.42-0.19-29.69%1252154.69%
RIDE220610C000015002022-05-20 12:49PM EDT2022-06-100.610.200.450.00-125556.25%
RIDE220624C000015002022-05-16 12:23PM EDT2022-06-240.960.180.830.00-930167.97%
RIDE220701C000015002022-05-23 10:38AM EDT2022-07-010.570.300.54-0.15-20.83%12106.25%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE220527P000015002022-05-24 3:23PM EDT2022-05-270.020.010.02+0.01+100.00%191565175.00%
RIDE220603P000015002022-05-24 2:47PM EDT2022-06-030.040.030.04+0.02+100.00%109560128.13%
RIDE220610P000015002022-05-24 2:43PM EDT2022-06-100.080.000.11+0.05+166.67%36230118.75%
RIDE220624P000015002022-05-24 3:40PM EDT2022-06-240.130.100.14+0.04+44.44%195413129.69%
RIDE220701P000015002022-05-24 2:03PM EDT2022-07-010.130.090.16+0.02+18.18%6206119.53%