Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE220527C00001500 | 2022-05-24 3:13PM EDT | 2022-05-27 | 0.33 | 0.27 | 0.44 | -0.25 | -43.10% | 260 | 302 | 237.50% |
| RIDE220603C00001500 | 2022-05-23 3:45PM EDT | 2022-06-03 | 0.45 | 0.33 | 0.42 | -0.19 | -29.69% | 1 | 252 | 154.69% |
| RIDE220610C00001500 | 2022-05-20 12:49PM EDT | 2022-06-10 | 0.61 | 0.20 | 0.45 | 0.00 | - | 12 | 55 | 56.25% |
| RIDE220624C00001500 | 2022-05-16 12:23PM EDT | 2022-06-24 | 0.96 | 0.18 | 0.83 | 0.00 | - | 9 | 30 | 167.97% |
| RIDE220701C00001500 | 2022-05-23 10:38AM EDT | 2022-07-01 | 0.57 | 0.30 | 0.54 | -0.15 | -20.83% | 1 | 2 | 106.25% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE220527P00001500 | 2022-05-24 3:23PM EDT | 2022-05-27 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 191 | 565 | 175.00% |
| RIDE220603P00001500 | 2022-05-24 2:47PM EDT | 2022-06-03 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 109 | 560 | 128.13% |
| RIDE220610P00001500 | 2022-05-24 2:43PM EDT | 2022-06-10 | 0.08 | 0.00 | 0.11 | +0.05 | +166.67% | 36 | 230 | 118.75% |
| RIDE220624P00001500 | 2022-05-24 3:40PM EDT | 2022-06-24 | 0.13 | 0.10 | 0.14 | +0.04 | +44.44% | 195 | 413 | 129.69% |
| RIDE220701P00001500 | 2022-05-24 2:03PM EDT | 2022-07-01 | 0.13 | 0.09 | 0.16 | +0.02 | +18.18% | 6 | 206 | 119.53% |
© 2022 Yahoo. All rights reserved.
