Canada markets open in 9 hours 24 minutes

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.8200-0.2600 (-12.50%)
At close: 04:00PM EDT
1.8600 +0.04 (+2.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE220527C000010002022-05-23 9:42AM EDT2022-05-271.020.121.690.00-46725.00%
RIDE220603C000010002022-05-20 12:02PM EDT2022-06-031.160.551.310.00-34440.63%
RIDE220610C000010002022-05-20 12:15PM EDT2022-06-101.100.211.410.00-22937.50%
RIDE220624C000010002022-05-16 12:14AM EDT2022-06-241.340.021.990.00--39318.75%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE220527P000010002022-05-24 9:34AM EDT2022-05-270.010.000.010.00-6715,370350.00%
RIDE220603P000010002022-05-24 9:30AM EDT2022-06-030.020.000.03+0.01+100.00%3893237.50%
RIDE220610P000010002022-05-24 10:19AM EDT2022-06-100.020.000.03-0.01-33.33%1581,093181.25%
RIDE220624P000010002022-05-24 11:44AM EDT2022-06-240.030.020.07-0.01-25.00%162181.25%
RIDE220701P000010002022-05-24 3:35PM EDT2022-07-010.050.010.08+0.03+150.00%4370164.06%