Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE220527C00001000 | 2022-05-23 9:42AM EDT | 2022-05-27 | 1.02 | 0.12 | 1.69 | 0.00 | - | 4 | 6 | 725.00% |
| RIDE220603C00001000 | 2022-05-20 12:02PM EDT | 2022-06-03 | 1.16 | 0.55 | 1.31 | 0.00 | - | 3 | 4 | 440.63% |
| RIDE220610C00001000 | 2022-05-20 12:15PM EDT | 2022-06-10 | 1.10 | 0.21 | 1.41 | 0.00 | - | 2 | 2 | 937.50% |
| RIDE220624C00001000 | 2022-05-16 12:14AM EDT | 2022-06-24 | 1.34 | 0.02 | 1.99 | 0.00 | - | - | 39 | 318.75% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE220527P00001000 | 2022-05-24 9:34AM EDT | 2022-05-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 671 | 5,370 | 350.00% |
| RIDE220603P00001000 | 2022-05-24 9:30AM EDT | 2022-06-03 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 3 | 893 | 237.50% |
| RIDE220610P00001000 | 2022-05-24 10:19AM EDT | 2022-06-10 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 158 | 1,093 | 181.25% |
| RIDE220624P00001000 | 2022-05-24 11:44AM EDT | 2022-06-24 | 0.03 | 0.02 | 0.07 | -0.01 | -25.00% | 1 | 62 | 181.25% |
| RIDE220701P00001000 | 2022-05-24 3:35PM EDT | 2022-07-01 | 0.05 | 0.01 | 0.08 | +0.03 | +150.00% | 43 | 70 | 164.06% |
© 2022 Yahoo. All rights reserved.
