Canada markets closed

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.6000+0.0200 (+1.27%)
At close: 04:00PM EDT
1.5600 -0.04 (-2.50%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:0.50
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-07-150.01+0.01-10
1.000.00-332022-07-220.010.00-10219
-----2022-07-290.100.00--1
-----2022-08-120.01+0.01-10
1.05+1.05-222022-08-19-----
1.260.00-122022-10-210.010.00--1
1.480.00--12023-01-200.07+0.07-100
1.49+0.14+10.37%2492024-01-190.14-0.02-12.50%27289