Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-15 | 0.01 | +0.01 | - | 1 | 0 |
| 1.00 | 0.00 | - | 3 | 3 | 2022-07-22 | 0.01 | 0.00 | - | 10 | 219 |
| - | - | - | - | - | 2022-07-29 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-08-12 | 0.01 | +0.01 | - | 1 | 0 |
| 1.05 | +1.05 | - | 2 | 2 | 2022-08-19 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 2 | 2022-10-21 | 0.01 | 0.00 | - | - | 1 |
| 1.48 | 0.00 | - | - | 1 | 2023-01-20 | 0.07 | +0.07 | - | 10 | 0 |
| 1.49 | +0.14 | +10.37% | 2 | 49 | 2024-01-19 | 0.14 | -0.02 | -12.50% | 27 | 289 |
© 2022 Yahoo. All rights reserved.
