Canada markets close in 1 hour 30 minutes

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.2200-0.2300 (-9.39%)
As of 02:28PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:15.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE230120C000150002022-08-15 9:58AM EDT2023-01-200.070.040.08-0.02-22.22%58,473154.69%
RIDE240119C000150002022-08-19 1:38PM EDT2024-01-190.260.220.26-0.02-7.14%32,855113.87%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE230120P000150002022-07-15 9:58AM EDT2023-01-2013.1011.5013.100.00-355225.39%
RIDE240119P000150002022-08-05 1:01PM EDT2024-01-1912.3512.4513.050.00-585117.58%