Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:15.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE230120C00015000 | 2022-08-15 9:58AM EDT | 2023-01-20 | 0.07 | 0.04 | 0.08 | -0.02 | -22.22% | 5 | 8,473 | 154.69% |
| RIDE240119C00015000 | 2022-08-19 1:38PM EDT | 2024-01-19 | 0.26 | 0.22 | 0.26 | -0.02 | -7.14% | 3 | 2,855 | 113.87% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE230120P00015000 | 2022-07-15 9:58AM EDT | 2023-01-20 | 13.10 | 11.50 | 13.10 | 0.00 | - | 3 | 55 | 225.39% |
| RIDE240119P00015000 | 2022-08-05 1:01PM EDT | 2024-01-19 | 12.35 | 12.45 | 13.05 | 0.00 | - | 5 | 85 | 117.58% |
© 2022 Yahoo. All rights reserved.
