Canada markets closed

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.8000+0.1800 (+6.87%)
At close: 04:00PM EDT
2.7100 -0.09 (-3.21%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:0.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE220819C000005002022-08-12 3:09PM EDT2022-08-192.322.232.48+0.62+36.47%141925.00%
RIDE221021C000005002022-08-05 12:40PM EDT2022-10-212.011.752.890.00-1217231.25%
RIDE230120C000005002022-08-11 1:31PM EDT2023-01-202.102.082.810.00-35267.19%
RIDE240119C000005002022-08-12 9:33AM EDT2024-01-192.501.203.25+0.31+14.16%2510.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE220826P000005002022-07-12 10:32AM EDT2022-08-260.010.000.010.00--42400.00%
RIDE221021P000005002022-08-05 9:30AM EDT2022-10-210.010.000.620.00-12609.38%
RIDE230120P000005002022-08-12 10:16AM EDT2023-01-200.020.010.020.00-5011143.75%
RIDE240119P000005002022-08-11 2:46PM EDT2024-01-190.100.000.160.00-3555119.53%