Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE220819C00000500 | 2022-08-12 3:09PM EDT | 2022-08-19 | 2.32 | 2.23 | 2.48 | +0.62 | +36.47% | 14 | 1 | 925.00% |
| RIDE221021C00000500 | 2022-08-05 12:40PM EDT | 2022-10-21 | 2.01 | 1.75 | 2.89 | 0.00 | - | 12 | 17 | 231.25% |
| RIDE230120C00000500 | 2022-08-11 1:31PM EDT | 2023-01-20 | 2.10 | 2.08 | 2.81 | 0.00 | - | 3 | 5 | 267.19% |
| RIDE240119C00000500 | 2022-08-12 9:33AM EDT | 2024-01-19 | 2.50 | 1.20 | 3.25 | +0.31 | +14.16% | 2 | 51 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE220826P00000500 | 2022-07-12 10:32AM EDT | 2022-08-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 42 | 400.00% |
| RIDE221021P00000500 | 2022-08-05 9:30AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.62 | 0.00 | - | 1 | 2 | 609.38% |
| RIDE230120P00000500 | 2022-08-12 10:16AM EDT | 2023-01-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 50 | 11 | 143.75% |
| RIDE240119P00000500 | 2022-08-11 2:46PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.16 | 0.00 | - | 3 | 555 | 119.53% |
© 2022 Yahoo. All rights reserved.
