Canada markets close in 5 hours 53 minutes

Ricoh Company, Ltd. (RICOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.32-0.23 (-2.64%)
As of 09:57AM EDT. Market open.
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 20248.328.328.328.328.32-
May 20, 20248.328.328.328.328.32-
May 17, 20248.328.328.328.328.32-
May 16, 20248.328.328.328.328.32-
May 15, 20248.328.328.328.328.32-
May 14, 20248.328.328.328.328.32-
May 13, 20248.328.328.328.328.32-
May 10, 20248.328.328.328.328.32-
May 09, 20248.328.328.328.328.32-
May 08, 20248.328.328.328.328.321,104
May 07, 20248.558.558.558.558.55-
May 06, 20248.558.558.558.558.55-
May 03, 20248.558.558.558.558.55-
May 02, 20248.558.558.558.558.55-
May 01, 20248.558.558.558.558.55247
Apr 30, 20248.508.508.508.508.50-
Apr 29, 20248.508.508.508.508.50-
Apr 26, 20248.508.508.508.508.50-
Apr 25, 20248.508.508.508.508.50200
Apr 24, 20248.698.698.698.698.69-
Apr 23, 20248.698.698.698.698.69-
Apr 22, 20248.698.698.698.698.69-
Apr 19, 20248.698.698.698.698.69-
Apr 18, 20248.698.698.698.698.69-
Apr 17, 20248.698.698.698.698.69-
Apr 16, 20248.698.698.698.698.69-
Apr 15, 20248.698.698.698.698.69-
Apr 12, 20248.698.698.698.698.69-
Apr 11, 20248.698.698.698.698.69-
Apr 10, 20248.698.698.698.698.69-
Apr 09, 20248.698.698.698.698.69-
Apr 08, 20248.698.698.698.698.69-
Apr 05, 20248.698.698.698.698.69-
Apr 04, 20248.698.698.698.698.69-
Apr 03, 20248.698.698.698.698.69-
Apr 02, 20248.698.698.698.698.69-
Apr 01, 20248.698.698.698.698.69-
Mar 28, 20248.698.698.698.698.69-
Mar 28, 202418 Dividend
Mar 27, 20248.698.698.698.69-9.31-
Mar 26, 20248.698.698.698.69-9.31-
Mar 25, 20248.698.698.698.69-9.31-
Mar 22, 20248.698.698.698.69-9.31-
Mar 21, 20248.698.698.698.69-9.31-
Mar 20, 20248.698.698.698.69-9.31-
Mar 19, 20248.698.698.698.69-9.31300
Mar 18, 20248.488.488.488.48-9.09-
Mar 15, 20248.488.488.488.48-9.09300
Mar 14, 20248.048.048.048.04-8.61-
Mar 13, 20248.048.048.048.04-8.61-
Mar 12, 20248.048.048.048.04-8.61-
Mar 11, 20248.048.048.048.04-8.61-
Mar 08, 20248.048.048.048.04-8.61-
Mar 07, 20248.048.048.048.04-8.61-
Mar 06, 20248.048.048.048.04-8.61-
Mar 05, 20248.048.048.048.04-8.61-
Mar 04, 20248.048.048.048.04-8.61-
Mar 01, 20248.048.048.048.04-8.61-
Feb 29, 20248.048.048.048.04-8.61-
Feb 28, 20248.048.048.048.04-8.61-
Feb 27, 20248.048.048.048.04-8.61-
Feb 26, 20248.048.048.048.04-8.61-
Feb 23, 20248.048.048.048.04-8.61-
Feb 22, 20248.048.048.048.04-8.61-
Feb 21, 20248.048.048.048.04-8.61-
Feb 20, 20248.048.048.048.04-8.61-
Feb 16, 20248.048.048.048.04-8.61-
Feb 15, 20248.048.048.048.04-8.61-
Feb 14, 20248.048.048.048.04-8.61100
Feb 13, 20248.288.288.288.28-8.87-
Feb 12, 20248.288.288.288.28-8.87-
Feb 09, 20248.288.288.288.28-8.87-
Feb 08, 20248.288.288.288.28-8.87-
Feb 07, 20248.288.288.288.28-8.87-
Feb 06, 20248.288.288.288.28-8.87400
Feb 05, 20248.078.078.078.07-8.65-
Feb 02, 20248.078.078.078.07-8.65-
Feb 01, 20248.078.078.078.07-8.65-
Jan 31, 20248.078.078.078.07-8.65170
Jan 30, 20247.717.717.717.71-8.26-
Jan 29, 20247.717.717.717.71-8.26-
Jan 26, 20247.717.717.717.71-8.26-
Jan 25, 20247.717.717.717.71-8.26700
Jan 24, 20248.328.328.328.32-8.92-
Jan 23, 20248.328.328.328.32-8.92-
Jan 22, 20248.328.328.328.32-8.92-
Jan 19, 20248.328.328.328.32-8.92-
Jan 18, 20248.328.328.328.32-8.92-
Jan 17, 20248.328.328.328.32-8.92-
Jan 16, 20248.328.328.328.32-8.92273
Jan 12, 20247.347.347.347.34-7.86-
Jan 11, 20247.347.347.347.34-7.86-
Jan 10, 20247.347.347.347.34-7.86-
Jan 09, 20247.347.347.347.34-7.86-
Jan 08, 20247.347.347.347.34-7.86-
Jan 05, 20247.347.347.347.34-7.86-
Jan 04, 20247.347.347.347.34-7.86-
Jan 03, 20247.347.347.347.34-7.86-
Jan 02, 20247.347.347.347.34-7.86-
Dec 29, 20237.347.347.347.34-7.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...