Ryman Hospitality Properties, Inc. (RHP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240517C00110000 | 2024-04-30 2:05PM EDT | 110.00 | 1.70 | 0.05 | 0.95 | 0.00 | - | 3 | 18 | 41.36% |
| RHP240517C00115000 | 2024-04-16 2:00PM EDT | 115.00 | 1.65 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 63.57% |
| RHP240517C00120000 | 2024-04-16 9:30AM EDT | 120.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | - | 10 | 61.72% |
| RHP240517C00125000 | 2024-04-16 9:30AM EDT | 125.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 10 | 30 | 105.76% |
| RHP240517C00130000 | 2024-04-05 9:30AM EDT | 130.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 71.48% |
| RHP240517C00140000 | 2024-04-09 10:00AM EDT | 140.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 87.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240517P00095000 | 2024-04-30 1:07PM EDT | 95.00 | 0.40 | 0.10 | 1.20 | 0.00 | - | 2 | 10 | 44.58% |
| RHP240517P00100000 | 2024-04-02 9:30AM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 3.13% |
| RHP240517P00105000 | 2024-04-26 9:30AM EDT | 105.00 | 2.10 | 3.60 | 6.40 | 0.00 | - | 1 | 3 | 54.36% |
| RHP240517P00110000 | 2024-04-10 3:32PM EDT | 110.00 | 3.20 | 6.40 | 11.00 | 0.00 | - | - | 1 | 69.29% |
© 2024 Yahoo. All rights reserved.