Canada markets closed

Rhoen Klinikum AG (RHK.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
12.40-0.10 (-0.80%)
At close: 08:01AM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202412.4012.4012.4012.4012.40-
Jun 13, 202412.5012.5012.5012.5012.50-
Jun 12, 202412.3012.3012.3012.3012.30-
Jun 11, 202412.4012.4012.4012.4012.40-
Jun 10, 202412.3012.3012.3012.3012.30-
Jun 07, 202412.1012.1012.1012.1012.10-
Jun 06, 202412.6012.6012.6012.6012.60-
Jun 05, 202412.6012.6012.6012.6012.60-
Jun 04, 202412.5012.5012.5012.5012.50-
Jun 03, 202412.6012.6012.6012.6012.60-
May 31, 202412.5012.5012.5012.5012.50-
May 30, 202412.5012.5012.5012.5012.50-
May 29, 202412.3012.3012.3012.3012.30-
May 28, 202412.3012.3012.3012.3012.30-
May 27, 202412.2012.2012.2012.2012.20-
May 24, 202412.1012.1012.1012.1012.10-
May 23, 202412.0012.0012.0012.0012.00-
May 22, 202412.0012.0012.0012.0012.00-
May 21, 202412.1012.1012.1012.1012.10-
May 20, 202412.1012.1012.1012.1012.10-
May 17, 202412.2012.2012.2012.2012.20-
May 16, 202412.4012.4012.4012.4012.40-
May 15, 202412.4012.4012.4012.4012.40-
May 14, 202412.4012.4012.4012.4012.40-
May 13, 202412.1012.1012.1012.1012.10-
May 10, 202412.5012.5012.5012.5012.50-
May 09, 202412.2012.2012.2012.2012.20-
May 08, 202412.2012.2012.2012.2012.20-
May 07, 202412.4012.4012.4012.4012.40-
May 06, 202412.4012.4012.4012.4012.40-
May 03, 202412.9012.9012.9012.9012.90-
May 02, 202413.2013.2013.2013.2013.20-
Apr 30, 202413.1013.1013.1013.1013.10-
Apr 29, 202412.9012.9012.9012.9012.90-
Apr 26, 202412.8012.8012.8012.8012.80-
Apr 25, 202412.8012.8012.8012.8012.80-
Apr 24, 202413.0013.0013.0013.0013.00-
Apr 23, 202411.8011.8011.8011.8011.80-
Apr 22, 202410.8010.8010.8010.8010.80-
Apr 19, 202410.8010.8010.8010.8010.80-
Apr 18, 202410.8010.8010.8010.8010.80-
Apr 17, 202411.0011.0011.0011.0011.00-
Apr 16, 202411.1011.1011.1011.1011.10-
Apr 15, 202411.3011.3011.3011.3011.30-
Apr 12, 202411.1011.1011.1011.1011.10-
Apr 11, 202411.5011.5011.5011.5011.50-
Apr 10, 202411.6011.6011.6011.6011.60-
Apr 09, 202411.7011.7011.7011.7011.70-
Apr 08, 202411.6011.6011.6011.6011.60-
Apr 05, 202411.6011.6011.6011.6011.60-
Apr 04, 202411.6011.6011.6011.6011.60-
Apr 03, 202411.7011.7011.7011.7011.70-
Apr 02, 202410.9010.9010.9010.9010.90-
Mar 28, 202410.9010.9010.9010.9010.90-
Mar 27, 202410.8010.8010.8010.8010.80-
Mar 26, 202411.2011.2011.2011.2011.20-
Mar 25, 202411.2011.2011.2011.2011.20-
Mar 22, 202411.3011.3011.3011.3011.30-
Mar 21, 202411.2011.2011.2011.2011.20-
Mar 20, 202411.0011.0011.0011.0011.00-
Mar 19, 202411.1011.1011.1011.1011.10-
Mar 18, 202411.3011.3011.3011.3011.30-
Mar 15, 202411.3011.3011.3011.3011.30-
Mar 14, 202411.5011.5011.5011.5011.50-
Mar 13, 202411.3011.3011.3011.3011.30-
Mar 12, 202411.7011.7011.7011.7011.70-
Mar 11, 202411.6011.6011.6011.6011.60-
Mar 08, 202412.0012.0012.0012.0012.00-
Mar 07, 202411.8011.8011.8011.8011.80-
Mar 06, 202412.3012.3012.3012.3012.30-
Mar 05, 202412.2012.2012.2012.2012.20-
Mar 04, 202412.4012.4012.4012.4012.40-
Mar 01, 202412.1012.1012.1012.1012.10-
Feb 29, 202411.2011.2011.2011.2011.20-
Feb 28, 202410.4010.4010.4010.4010.40-
Feb 27, 20249.759.759.759.759.75-
Feb 26, 20249.459.459.459.459.45-
Feb 23, 20249.659.659.659.659.65-
Feb 22, 20249.659.659.659.659.65-
Feb 21, 20249.709.709.709.709.70-
Feb 20, 20249.709.709.709.709.70-
Feb 19, 20249.759.759.759.759.75-
Feb 16, 20249.759.759.759.759.75-
Feb 15, 20249.709.709.709.709.70-
Feb 14, 20249.659.659.659.659.65-
Feb 13, 20249.509.509.509.509.50-
Feb 12, 20249.759.759.759.759.75-
Feb 09, 20249.759.759.759.759.75-
Feb 08, 20249.559.559.559.559.55-
Feb 07, 20249.759.759.759.759.75-
Feb 06, 20249.809.809.809.809.80-
Feb 05, 20249.959.959.959.959.951
Feb 02, 20249.759.759.759.759.75-
Feb 01, 20249.859.859.859.859.85-
Jan 31, 20249.959.959.959.959.95-
Jan 30, 202410.0010.0010.0010.0010.00-
Jan 29, 20249.959.959.959.959.95-
Jan 26, 20249.809.809.809.809.80-
Jan 25, 20249.809.809.809.809.80-
Jan 24, 20249.859.859.859.859.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...