STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street bracing for drop in revenue, potentially hefty pullback in iPhone sales in China

Readen Holding Corp. (RHCO)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0242

0.0000

(0.00%)

As of 03:56PM EDT. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Apr 30, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Apr 29, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Apr 26, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Apr 25, 2024	0.0280	0.0280	0.0240	0.0240	0.0240	1,800
Apr 24, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	17,400
Apr 23, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 22, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 19, 2024	0.0250	0.0300	0.0250	0.0280	0.0280	42,200
Apr 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	500
Apr 17, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 11, 2024	0.0250	0.0250	0.0240	0.0250	0.0250	20,500
Apr 10, 2024	0.0230	0.0290	0.0230	0.0290	0.0290	1,000
Apr 09, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	4,000
Apr 08, 2024	0.0210	0.0320	0.0210	0.0320	0.0320	18,000
Apr 05, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	300
Apr 04, 2024	0.0260	0.0290	0.0200	0.0290	0.0290	47,800
Apr 03, 2024	0.0230	0.0280	0.0230	0.0280	0.0280	22,600
Apr 02, 2024	0.0270	0.0280	0.0270	0.0280	0.0280	1,000
Apr 01, 2024	0.0260	0.0260	0.0200	0.0250	0.0250	25,800
Mar 28, 2024	0.0270	0.0270	0.0260	0.0260	0.0260	19,400
Mar 27, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Mar 26, 2024	0.0200	0.0290	0.0200	0.0290	0.0290	33,200
Mar 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	500
Mar 22, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 21, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 20, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	12,000
Mar 19, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Mar 18, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Mar 15, 2024	0.0230	0.0250	0.0230	0.0240	0.0240	50,000
Mar 14, 2024	0.0230	0.0270	0.0170	0.0270	0.0270	538,800
Mar 13, 2024	0.0320	0.0330	0.0320	0.0330	0.0330	25,000
Mar 12, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	9,800
Mar 11, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Mar 08, 2024	0.0280	0.0280	0.0240	0.0240	0.0240	400
Mar 07, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Mar 06, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	3,000
Mar 05, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	200
Mar 04, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Mar 01, 2024	0.0350	0.0350	0.0280	0.0340	0.0340	42,700
Feb 29, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	3,200
Feb 28, 2024	0.0320	0.0350	0.0280	0.0350	0.0350	37,000
Feb 27, 2024	0.0280	0.0330	0.0280	0.0320	0.0320	138,800
Feb 26, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	9,000
Feb 23, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Feb 22, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	200
Feb 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,400
Feb 20, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Feb 16, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Feb 15, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Feb 14, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Feb 13, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Feb 12, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Feb 09, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	12,900
Feb 08, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 07, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	3,000
Feb 06, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	1,400
Feb 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 02, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 01, 2024	0.0230	0.0250	0.0230	0.0250	0.0250	15,100
Jan 31, 2024	0.0240	0.0260	0.0230	0.0230	0.0230	14,700
Jan 30, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	35,300
Jan 29, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	300
Jan 26, 2024	0.0210	0.0210	0.0160	0.0160	0.0160	24,800
Jan 25, 2024	0.0210	0.0210	0.0180	0.0180	0.0180	500
Jan 24, 2024	0.0180	0.0180	0.0160	0.0180	0.0180	13,400
Jan 23, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	1,400
Jan 22, 2024	0.0200	0.0200	0.0190	0.0200	0.0200	1,800
Jan 19, 2024	0.0200	0.0200	0.0190	0.0200	0.0200	33,400
Jan 18, 2024	0.0270	0.0290	0.0250	0.0290	0.0290	1,600
Jan 17, 2024	0.0300	0.0300	0.0160	0.0160	0.0160	7,600
Jan 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 10, 2024	0.0280	0.0300	0.0120	0.0300	0.0300	189,500
Jan 09, 2024	0.0370	0.0370	0.0290	0.0290	0.0290	1,100
Jan 08, 2024	0.0360	0.0370	0.0360	0.0370	0.0370	200
Jan 05, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	100
Jan 04, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Jan 03, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	300
Jan 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	39,000
Dec 29, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	4,700
Dec 28, 2023	0.0260	0.0290	0.0260	0.0270	0.0270	90,200
Dec 27, 2023	0.0270	0.0270	0.0260	0.0260	0.0260	10,100
Dec 26, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 22, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 21, 2023	0.0260	0.0270	0.0260	0.0270	0.0270	10,500
Dec 20, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Dec 19, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Dec 18, 2023	0.0280	0.0290	0.0280	0.0290	0.0290	26,100
Dec 15, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 14, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	7,600
Dec 13, 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
Dec 12, 2023	0.0280	0.0280	0.0280	0.0280	0.0280	3,800
Dec 11, 2023	0.0240	0.0270	0.0240	0.0270	0.0270	3,800
Dec 08, 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
Dec 07, 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,778.58+50.03(+0.23%)

S&P 5005,033.26+14.87(+0.30%)

DOW38,043.09+139.80(+0.37%)

CAD/USD0.7301+0.0020(+0.27%)

CRUDE OIL78.77-0.23(-0.29%)

Bitcoin CAD81,308.04+3,127.59(+4.00%)

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Readen Holding Corp. (RHCO)

S&P/TSX
21,778.58
+50.03(+0.23%)

S&P 500
5,033.26
+14.87(+0.30%)

DOW
38,043.09
+139.80(+0.37%)

CAD/USD
0.7301
+0.0020(+0.27%)

CRUDE OIL
78.77
-0.23(-0.29%)

Bitcoin CAD
81,308.04
+3,127.59(+4.00%)