RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:380.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 12 | 2024-05-03 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 43 | 2024-05-17 | 136.20 | 0.00 | - | 2 | 0 |
| 1.80 | +0.96 | +114.29% | 2 | 204 | 2024-06-21 | 51.40 | 0.00 | - | 11 | 0 |
| 1.78 | 0.00 | - | 1 | 33 | 2024-08-16 | 55.60 | 0.00 | - | 1 | 0 |
| 3.16 | 0.00 | - | 1 | 28 | 2024-09-20 | 66.60 | 0.00 | - | 1 | 5 |
| 5.90 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 19.50 | +10.02 | +105.70% | 1 | 68 | 2025-01-17 | 111.40 | 0.00 | - | 3 | 32 |
| 47.70 | +16.60 | +114.48% | 2 | 56 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.