RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:320.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 3 | 18 | 2024-05-03 | 28.25 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 5 | 15 | 2024-05-10 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 1,445 | 2024-05-17 | 81.02 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 4 | 4 | 2024-05-24 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 5 | 2024-05-31 | - | - | - | - | - |
| 5.50 | 0.00 | - | 8 | 375 | 2024-06-21 | 69.90 | 0.00 | - | 1 | 121 |
| 10.80 | 0.00 | - | 5 | 143 | 2024-08-16 | 77.50 | 0.00 | - | 1 | 16 |
| 11.20 | 0.00 | - | 2 | 89 | 2024-09-20 | 44.90 | 0.00 | - | 9 | 54 |
| 14.32 | 0.00 | - | 1 | 5 | 2024-11-15 | 62.50 | 0.00 | - | 4 | 4 |
| 26.40 | 0.00 | - | 5 | 522 | 2025-01-17 | 87.43 | 0.00 | - | 1 | 61 |
| 61.00 | 0.00 | - | 8 | 21 | 2026-01-16 | 88.33 | 0.00 | - | 15 | 166 |
© 2024 Yahoo. All rights reserved.