RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 5 | 19 | 2024-05-03 | 48.67 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 24 | 2024-05-10 | 46.30 | +6.35 | +15.89% | 2 | 7 |
| 2.55 | +1.35 | +112.50% | 62 | 289 | 2024-05-17 | 29.59 | -10.31 | -25.84% | 5 | 346 |
| 4.30 | +2.70 | +168.75% | 5 | 81 | 2024-05-24 | - | - | - | - | - |
| 5.57 | +1.57 | +39.25% | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 11.50 | +4.80 | +71.64% | 31 | 368 | 2024-06-21 | 41.80 | 0.00 | - | 1 | 221 |
| 16.00 | -0.56 | -3.38% | 4 | 85 | 2024-08-16 | 56.80 | 0.00 | - | 2 | 22 |
| 19.70 | 0.00 | - | 1 | 44 | 2024-09-20 | 54.20 | 0.00 | - | 1 | 725 |
| 29.90 | +6.02 | +25.21% | 14 | 2 | 2024-11-15 | 62.70 | 0.00 | - | 1 | 2 |
| 31.40 | 0.00 | - | 8 | 67 | 2025-01-17 | 61.20 | 0.00 | - | 3 | 134 |
| 67.20 | 0.00 | - | 3 | 45 | 2026-01-16 | 51.41 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.