RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | +1.30 | +650.00% | 48 | 0 | 2024-05-03 | 22.09 | -0.49 | -2.17% | 3 | 0 |
| 4.40 | +2.90 | +193.33% | 236 | 0 | 2024-05-10 | 13.88 | -7.32 | -34.53% | 3 | 0 |
| 7.70 | +4.60 | +148.39% | 26 | 0 | 2024-05-17 | 14.85 | -9.50 | -39.01% | 5 | 0 |
| 4.80 | 0.00 | - | 10 | 0 | 2024-05-24 | 18.39 | -0.71 | -3.72% | 1 | 0 |
| 9.50 | 0.00 | - | 3 | 0 | 2024-05-31 | 25.27 | -8.62 | -25.44% | 1 | 0 |
| 19.20 | +7.10 | +58.68% | 55 | 0 | 2024-06-21 | 27.20 | -3.75 | -12.12% | 13 | 0 |
| 23.00 | +2.40 | +11.65% | 2 | 0 | 2024-08-16 | 34.12 | 0.00 | - | 3 | 0 |
| 24.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 40.80 | 0.00 | - | 10 | 0 |
| 28.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 46.00 | 0.00 | - | 1 | 0 |
| 33.70 | 0.00 | - | 5 | 0 | 2025-01-17 | 45.70 | -9.00 | -16.45% | 2 | 0 |
| 73.30 | +11.30 | +18.23% | 20 | 0 | 2026-01-16 | 70.87 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.