RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:260.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | +5.85 | +113.59% | 1 | 201 | 2024-05-03 | 0.25 | -2.93 | -92.14% | 10 | 122 |
| 8.79 | 0.00 | - | 53 | 85 | 2024-05-10 | 2.90 | -3.85 | -57.04% | 15 | 26 |
| 11.90 | 0.00 | - | 407 | 1,223 | 2024-05-17 | 6.15 | -3.53 | -36.47% | 4 | 240 |
| 21.68 | +8.07 | +59.29% | 2 | 15 | 2024-05-24 | 11.96 | 0.00 | - | 1 | 11 |
| 16.28 | 0.00 | - | 2 | 3 | 2024-05-31 | 18.09 | 0.00 | - | 1 | 1 |
| 15.50 | 0.00 | - | 19 | 19 | 2024-06-07 | 29.45 | 0.00 | - | - | 1 |
| 22.73 | 0.00 | - | 10 | 702 | 2024-06-21 | 19.91 | 0.00 | - | 2 | 326 |
| 31.37 | 0.00 | - | 20 | 67 | 2024-08-16 | 34.60 | 0.00 | - | 5 | 76 |
| 25.30 | 0.00 | - | 6 | 36 | 2024-09-20 | 39.80 | 0.00 | - | 22 | 234 |
| 41.15 | 0.00 | - | 2 | 1 | 2024-11-15 | 36.50 | 0.00 | - | 4 | 23 |
| 43.32 | 0.00 | - | 1 | 100 | 2025-01-17 | 40.48 | 0.00 | - | 2 | 253 |
| 65.00 | 0.00 | - | 4 | 427 | 2026-01-16 | 59.90 | 0.00 | - | 8 | 30 |
© 2024 Yahoo. All rights reserved.