RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:220.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 10 | 20 | 2024-05-03 | 0.30 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-05-10 | 0.16 | 0.00 | - | 4 | 34 |
| 42.00 | 0.00 | - | 1 | 33 | 2024-05-17 | 0.66 | 0.00 | - | 14 | 295 |
| - | - | - | - | - | 2024-05-24 | 1.38 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-05-31 | 3.21 | 0.00 | - | 24 | 48 |
| 31.52 | 0.00 | - | 3 | 20 | 2024-06-21 | 6.30 | 0.00 | - | 8 | 1,156 |
| 38.60 | 0.00 | - | 1 | 4 | 2024-08-16 | 12.70 | 0.00 | - | 5 | 24 |
| 50.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 14.90 | 0.00 | - | 1 | 262 |
| - | - | - | - | - | 2024-11-15 | 21.50 | 0.00 | - | 20 | 24 |
| 63.75 | 0.00 | - | 1 | 29 | 2025-01-17 | 26.90 | 0.00 | - | 1 | 92 |
| 93.95 | 0.00 | - | 6 | 19 | 2026-01-16 | 40.10 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.