RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:195.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-05-10 | 0.83 | 0.00 | - | 5 | 5 |
| 48.50 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.26 | 0.00 | - | 28 | 797 |
| - | - | - | - | - | 2024-05-24 | 1.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-31 | 1.47 | 0.00 | - | 15 | 6 |
| 54.10 | 0.00 | - | 6 | 7 | 2024-06-21 | 2.15 | 0.00 | - | 3 | 538 |
| - | - | - | - | - | 2024-08-16 | 6.20 | 0.00 | - | 1 | 118 |
| 73.20 | 0.00 | - | - | 2 | 2024-09-20 | 11.35 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 2024-11-15 | 14.60 | 0.00 | - | 5 | 9 |
| 77.90 | 0.00 | - | 3 | 4 | 2025-01-17 | 16.87 | 0.00 | - | 1 | 22 |
| 119.56 | 0.00 | - | 10 | 10 | 2026-01-16 | 33.00 | 0.00 | - | 1 | 306 |
© 2024 Yahoo. All rights reserved.