RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -3.89 | -99.23% | 25 | 388 | 2024-06-21 | 102.39 | +47.86 | +87.77% | 21 | 40 |
| 0.30 | -4.70 | -94.00% | 10 | 12 | 2024-06-28 | 96.00 | +39.35 | +69.46% | 3 | 3 |
| 6.00 | 0.00 | - | 11 | 10 | 2024-07-12 | - | - | - | - | - |
| 0.19 | -7.05 | -97.38% | 54 | 150 | 2024-07-19 | - | - | - | - | - |
| 1.36 | -6.52 | -82.74% | 16 | 36 | 2024-07-26 | - | - | - | - | - |
| 0.85 | -9.72 | -91.96% | 120 | 86 | 2024-08-16 | 61.70 | 0.00 | - | 12 | 19 |
| 3.30 | -14.28 | -81.23% | 12 | 360 | 2024-09-20 | 60.40 | 0.00 | - | 1 | 14 |
| 4.85 | -15.60 | -76.28% | 4 | 2 | 2024-10-18 | - | - | - | - | - |
| 8.21 | -16.12 | -66.26% | 4 | 18 | 2024-11-15 | 93.00 | 0.00 | - | 1 | 1 |
| 10.00 | -22.00 | -68.75% | 3 | 506 | 2025-01-17 | 66.30 | 0.00 | - | 1 | 79 |
| 56.50 | 0.00 | - | 1 | 23 | 2026-01-16 | 85.99 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.