RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.35 | -35.00% | 1 | 25 | 2024-06-07 | - | - | - | - | - |
| 3.50 | -0.23 | -6.17% | 4 | 11 | 2024-06-14 | - | - | - | - | - |
| 4.60 | 0.00 | - | 3 | 506 | 2024-06-21 | 64.56 | 0.00 | - | 16 | 121 |
| 5.50 | +2.38 | +76.28% | 4 | 11 | 2024-06-28 | - | - | - | - | - |
| 8.30 | +1.10 | +15.28% | 71 | 63 | 2024-07-19 | 72.84 | 0.00 | - | 14 | 14 |
| 10.00 | 0.00 | - | 6 | 159 | 2024-08-16 | 70.90 | 0.00 | - | 2 | 16 |
| 16.90 | +0.90 | +5.62% | 20 | 206 | 2024-09-20 | 47.90 | 0.00 | - | 1 | 54 |
| 17.70 | 0.00 | - | 1 | 7 | 2024-11-15 | 62.50 | 0.00 | - | 4 | 4 |
| 21.70 | 0.00 | - | 3 | 532 | 2025-01-17 | 63.80 | 0.00 | - | 1 | 62 |
| 52.52 | 0.00 | - | 17 | 37 | 2026-01-16 | 81.60 | 0.00 | - | 15 | 175 |
© 2024 Yahoo. All rights reserved.