RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 12 | 31 | 2024-06-07 | - | - | - | - | - |
| 5.70 | +0.70 | +14.00% | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 5.40 | -0.33 | -5.76% | 2 | 183 | 2024-06-21 | 51.60 | 0.00 | - | 2 | 265 |
| 7.50 | +0.70 | +10.29% | 7 | 2 | 2024-06-28 | - | - | - | - | - |
| 9.70 | +1.00 | +11.49% | 14 | 19 | 2024-07-19 | 61.28 | 0.00 | - | 19 | 3 |
| 14.40 | +1.50 | +11.63% | 2 | 132 | 2024-08-16 | 41.40 | 0.00 | - | 1 | 54 |
| 18.95 | 0.00 | - | 4 | 97 | 2024-09-20 | 46.50 | 0.00 | - | 1 | 57 |
| 23.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 71.10 | 0.00 | - | 3 | 10 |
| 25.70 | 0.00 | - | 1 | 169 | 2025-01-17 | 57.60 | 0.00 | - | 1 | 152 |
| 77.99 | 0.00 | - | 6 | 6 | 2026-01-16 | 93.00 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.