RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -2.40 | -97.96% | 2 | 57 | 2024-06-07 | 22.00 | 0.00 | - | 1 | 1 |
| 7.30 | +3.00 | +69.77% | 11 | 4 | 2024-06-14 | 29.50 | 0.00 | - | 2 | 4 |
| 9.10 | +1.53 | +20.21% | 19 | 672 | 2024-06-21 | 42.30 | 0.00 | - | 1 | 943 |
| - | - | - | - | - | 2024-07-05 | 52.21 | 0.00 | - | 19 | 0 |
| 11.50 | -0.07 | -0.61% | 6 | 102 | 2024-07-19 | 53.63 | 0.00 | - | 1 | 3 |
| 16.60 | +0.80 | +5.06% | 2 | 153 | 2024-08-16 | 60.00 | 0.00 | - | 1 | 71 |
| 22.00 | 0.00 | - | 1 | 103 | 2024-09-20 | 44.00 | 0.00 | - | 2 | 54 |
| 24.38 | 0.00 | - | 3 | 3 | 2024-10-18 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 59 | 2024-11-15 | 45.80 | 0.00 | - | 1 | 14 |
| 38.00 | +8.80 | +30.14% | 1 | 357 | 2025-01-17 | 51.60 | 0.00 | - | 1 | 231 |
| 65.50 | 0.00 | - | 1 | 443 | 2026-01-16 | 90.72 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.