RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | -2.30 | -28.57% | 3 | 369 | 2024-06-07 | 34.87 | 0.00 | - | 1 | 40 |
| 11.53 | 0.00 | - | 2 | 209 | 2024-06-14 | 33.50 | 0.00 | - | 1 | 2 |
| 11.50 | -1.30 | -10.16% | 1 | 393 | 2024-06-21 | 28.20 | +0.30 | +1.08% | 12 | 488 |
| 14.60 | 0.00 | - | 1 | 1 | 2024-06-28 | 34.52 | 0.00 | - | 1 | 3 |
| 16.00 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 20.40 | +3.00 | +17.24% | 20 | 36 | 2024-07-19 | 28.20 | -10.60 | -27.32% | 16 | 63 |
| 22.91 | 0.00 | - | 6 | 143 | 2024-08-16 | 33.00 | -10.90 | -24.83% | 3 | 29 |
| 28.40 | +4.90 | +20.85% | 1 | 239 | 2024-09-20 | 39.70 | -3.39 | -7.87% | 2 | 55 |
| 30.00 | 0.00 | - | 2 | 11 | 2024-11-15 | 48.22 | 0.00 | - | 1 | 33 |
| 35.50 | 0.00 | - | 1 | 71 | 2025-01-17 | 46.60 | -3.00 | -6.05% | 1 | 256 |
| 62.32 | 0.00 | - | 4 | 71 | 2026-01-16 | 64.30 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.