RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -23.34 | -98.94% | 42 | 500 | 2024-06-21 | 43.05 | +27.75 | +181.37% | 76 | 465 |
| 0.47 | -24.03 | -98.08% | 36 | 5 | 2024-06-28 | 43.50 | +28.10 | +182.47% | 78 | 14 |
| 0.98 | -26.22 | -96.40% | 14 | 14 | 2024-07-05 | 34.00 | +19.93 | +141.65% | 12 | 28 |
| 1.90 | -27.25 | -93.48% | 8 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.15 | -25.77 | -92.30% | 153 | 149 | 2024-07-19 | 44.40 | +25.78 | +138.45% | 27 | 1,299 |
| 4.35 | -24.99 | -85.17% | 1 | 10 | 2024-07-26 | 45.87 | +30.37 | +195.94% | 3 | 3 |
| 5.30 | -28.30 | -84.23% | 59 | 532 | 2024-08-16 | 45.60 | +23.40 | +105.41% | 14 | 299 |
| 11.50 | -27.10 | -70.21% | 24 | 19 | 2024-09-20 | 50.55 | +21.95 | +76.75% | 4 | 139 |
| 14.00 | -37.30 | -72.71% | 9 | 1 | 2024-10-18 | 51.83 | +21.53 | +71.06% | 1 | 5 |
| 16.60 | -30.79 | -64.97% | 16 | 9 | 2024-11-15 | 56.00 | +26.14 | +87.54% | 7 | 16 |
| 23.40 | -31.03 | -57.01% | 1 | 33 | 2025-01-17 | 59.16 | +23.66 | +66.65% | 7 | 138 |
| 50.46 | -35.65 | -41.40% | 42 | 110 | 2026-01-16 | 57.00 | 0.00 | - | 30 | 69 |
© 2024 Yahoo. All rights reserved.