RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -29.32 | -98.55% | 176 | 780 | 2024-06-21 | 32.00 | +21.60 | +207.69% | 72 | 357 |
| 0.90 | -28.25 | -96.91% | 48 | 11 | 2024-06-28 | 32.95 | +21.92 | +198.73% | 40 | 50 |
| 1.65 | -29.30 | -94.67% | 9 | 1 | 2024-07-05 | 31.30 | +19.17 | +158.04% | 11 | 11 |
| 2.70 | -25.40 | -90.39% | 1 | 5 | 2024-07-12 | 34.47 | +17.57 | +103.96% | 1 | 1 |
| 4.00 | -29.30 | -87.99% | 43 | 90 | 2024-07-19 | 34.10 | +20.40 | +148.91% | 35 | 329 |
| 5.75 | -29.05 | -83.48% | 11 | 1 | 2024-07-26 | 32.50 | +17.00 | +109.68% | 1 | 1 |
| 7.60 | -29.80 | -79.68% | 35 | 145 | 2024-08-16 | 38.30 | +20.53 | +115.53% | 53 | 847 |
| 14.02 | -25.98 | -64.95% | 27 | 53 | 2024-09-20 | 43.57 | +19.57 | +81.54% | 9 | 232 |
| 16.78 | -33.02 | -66.31% | 7 | 5 | 2024-10-18 | 30.00 | 0.00 | - | 5 | 5 |
| 20.02 | -16.18 | -44.70% | 13 | 2 | 2024-11-15 | 32.02 | 0.00 | - | 1 | 25 |
| 27.80 | -38.51 | -58.08% | 17 | 73 | 2025-01-17 | 51.00 | +16.90 | +49.56% | 1 | 242 |
| 54.45 | -41.85 | -43.46% | 7 | 434 | 2026-01-16 | 53.90 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.