RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -33.84 | -96.58% | 277 | 135 | 2024-06-21 | 21.00 | +13.48 | +179.26% | 273 | 732 |
| 1.80 | -35.70 | -95.20% | 41 | 31 | 2024-06-28 | 23.85 | +16.25 | +213.82% | 10 | 51 |
| 4.00 | -28.30 | -87.62% | 45 | 1 | 2024-07-05 | 24.00 | +14.20 | +144.90% | 18 | 4 |
| 5.17 | -28.83 | -84.79% | 3 | 1 | 2024-07-12 | - | - | - | - | - |
| 6.20 | -38.80 | -86.22% | 560 | 58 | 2024-07-19 | 26.88 | +16.38 | +156.00% | 51 | 1,116 |
| 41.83 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 10.90 | -42.23 | -79.48% | 53 | 29 | 2024-08-16 | 30.00 | +16.00 | +114.29% | 68 | 859 |
| 17.10 | -34.40 | -66.80% | 168 | 11 | 2024-09-20 | 36.80 | +17.15 | +87.28% | 19 | 302 |
| 20.20 | -29.10 | -59.03% | 60 | 1 | 2024-10-18 | - | - | - | - | - |
| 23.44 | -15.56 | -39.90% | 28 | 4 | 2024-11-15 | 40.20 | +11.40 | +39.58% | 35 | 95 |
| 30.00 | -31.80 | -51.46% | 5 | 79 | 2025-01-17 | 45.63 | +12.63 | +38.27% | 22 | 339 |
| 58.66 | -30.94 | -34.53% | 8 | 43 | 2026-01-16 | 63.42 | +14.12 | +28.64% | 3 | 211 |
© 2024 Yahoo. All rights reserved.