RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 5.50 | +1.40 | +34.15% | 28 | 75 |
| 42.80 | 0.00 | - | 1 | 151 | 2024-06-21 | 6.65 | +1.30 | +24.30% | 2 | 536 |
| 31.70 | 0.00 | - | 1 | 1 | 2024-06-28 | 6.90 | +1.00 | +16.95% | 1 | 8 |
| - | - | - | - | - | 2024-07-12 | 8.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-19 | 8.70 | 0.00 | - | 12 | 89 |
| 46.13 | -7.27 | -13.61% | 2 | 36 | 2024-08-16 | 14.40 | +2.60 | +22.03% | 25 | 98 |
| 44.10 | 0.00 | - | 1 | 7 | 2024-09-20 | 19.50 | +0.70 | +3.72% | 10 | 192 |
| 60.30 | 0.00 | - | 8 | 15 | 2024-11-15 | 30.70 | 0.00 | - | 1 | 15 |
| 73.71 | 0.00 | - | 1 | 51 | 2025-01-17 | 34.70 | 0.00 | - | 4 | 435 |
| 100.00 | 0.00 | - | 2 | 80 | 2026-01-16 | 47.69 | 0.00 | - | 1 | 147 |
© 2024 Yahoo. All rights reserved.