RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | -20.82 | -66.05% | 3 | 20 | 2024-06-21 | 2.30 | +0.48 | +26.37% | 654 | 1,200 |
| 17.00 | -35.28 | -67.48% | 6 | 1 | 2024-06-28 | 4.15 | +2.15 | +107.50% | 105 | 30 |
| 62.30 | 0.00 | - | 5 | 5 | 2024-07-05 | 6.90 | +4.50 | +187.50% | 59 | 32 |
| - | - | - | - | - | 2024-07-12 | 8.50 | +5.43 | +176.87% | 41 | 10 |
| 19.70 | -57.40 | -74.45% | 38 | 10 | 2024-07-19 | 8.05 | +4.45 | +123.61% | 724 | 96 |
| - | - | - | - | - | 2024-07-26 | 10.49 | +6.50 | +162.91% | 6 | 40 |
| 24.20 | -55.10 | -69.48% | 33 | 3 | 2024-08-16 | 12.30 | +6.70 | +119.64% | 161 | 277 |
| 31.90 | -18.10 | -36.20% | 9 | 4 | 2024-09-20 | 18.67 | +8.32 | +80.39% | 18 | 305 |
| 35.80 | -24.90 | -41.02% | 17 | 1 | 2024-11-15 | 23.92 | +8.42 | +54.32% | 8 | 113 |
| 43.05 | -47.15 | -52.27% | 25 | 28 | 2025-01-17 | 28.86 | +12.74 | +79.03% | 16 | 167 |
| 69.81 | -36.69 | -34.45% | 6 | 17 | 2026-01-16 | 47.20 | +10.15 | +27.40% | 1 | 33 |
© 2024 Yahoo. All rights reserved.