RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.59 | 0.00 | - | 5 | 8 |
| 74.10 | 0.00 | - | - | 1 | 2024-06-14 | 1.45 | 0.00 | - | 2 | 25 |
| 69.50 | 0.00 | - | 5 | 7 | 2024-06-21 | 1.47 | -0.10 | -6.37% | 1 | 1,062 |
| - | - | - | - | - | 2024-06-28 | 1.96 | -0.24 | -10.91% | 11 | 22 |
| - | - | - | - | - | 2024-07-05 | 3.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 4.50 | 0.00 | - | 26 | 41 |
| 71.16 | 0.00 | - | 5 | 0 | 2024-08-16 | 4.38 | -0.27 | -5.81% | 3 | 120 |
| 61.85 | 0.00 | - | 1 | 15 | 2024-09-20 | 8.60 | +0.30 | +3.61% | 49 | 474 |
| 88.50 | 0.00 | - | 3 | 3 | 2024-11-15 | 12.50 | 0.00 | - | 10 | 26 |
| 85.80 | 0.00 | - | 4 | 30 | 2025-01-17 | 17.00 | 0.00 | - | 2 | 626 |
| 135.00 | 0.00 | - | 1 | 19 | 2026-01-16 | 31.65 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. All rights reserved.