RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH250221C00160000 | 2024-06-27 3:39PM EDT | 160.00 | 93.50 | 90.00 | 93.60 | 0.00 | - | - | 5 | 65.73% |
| RH250221C00170000 | 2024-06-28 2:00PM EDT | 170.00 | 88.20 | 83.60 | 85.90 | 0.00 | - | 3 | 4 | 64.99% |
| RH250221C00180000 | 2024-06-27 1:59PM EDT | 180.00 | 77.20 | 76.50 | 78.00 | 0.00 | - | - | 2 | 62.83% |
| RH250221C00185000 | 2024-06-27 2:27PM EDT | 185.00 | 75.20 | 70.70 | 74.60 | 0.00 | - | 1 | 3 | 60.12% |
| RH250221C00195000 | 2024-07-01 3:57PM EDT | 195.00 | 67.90 | 66.60 | 67.70 | +0.60 | +0.89% | 2 | 1 | 60.79% |
| RH250221C00200000 | 2024-06-26 3:58PM EDT | 200.00 | 49.35 | 63.50 | 64.80 | 0.00 | - | - | 9 | 60.45% |
| RH250221C00210000 | 2024-06-28 10:06AM EDT | 210.00 | 62.35 | 56.30 | 58.80 | 0.00 | - | 1 | 0 | 58.48% |
| RH250221C00220000 | 2024-06-28 10:06AM EDT | 220.00 | 57.10 | 51.90 | 53.10 | 0.00 | - | 1 | 5 | 58.34% |
| RH250221C00240000 | 2024-06-27 2:21PM EDT | 240.00 | 43.50 | 40.10 | 43.10 | 0.00 | - | - | 5 | 55.49% |
| RH250221C00260000 | 2024-06-27 2:30PM EDT | 260.00 | 35.50 | 33.90 | 34.70 | 0.00 | - | - | 2 | 55.68% |
| RH250221C00280000 | 2024-06-28 10:04AM EDT | 280.00 | 30.70 | 26.50 | 29.80 | 0.00 | - | 1 | 1 | 55.73% |
| RH250221C00290000 | 2024-06-27 9:49AM EDT | 290.00 | 24.00 | 23.20 | 24.70 | 0.00 | - | - | 1 | 53.69% |
| RH250221C00300000 | 2024-06-27 9:50AM EDT | 300.00 | 21.00 | 20.40 | 21.90 | 0.00 | - | - | 50 | 53.14% |
| RH250221C00330000 | 2024-06-28 10:03AM EDT | 330.00 | 17.64 | 11.60 | 15.20 | 0.00 | - | 1 | 1 | 50.21% |
| RH250221C00340000 | 2024-06-26 10:48AM EDT | 340.00 | 8.90 | 12.00 | 13.70 | 0.00 | - | - | 2 | 51.73% |
| RH250221C00350000 | 2024-06-28 11:27AM EDT | 350.00 | 13.60 | 11.20 | 12.10 | 0.00 | - | 7 | 10 | 52.02% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH250221P00145000 | 2024-06-25 10:18AM EDT | 145.00 | 6.73 | 4.40 | 5.50 | 0.00 | - | - | 1 | 53.97% |
| RH250221P00150000 | 2024-06-20 10:34AM EDT | 150.00 | 8.00 | 5.30 | 5.90 | 0.00 | - | - | 1 | 53.12% |
| RH250221P00160000 | 2024-06-20 12:01PM EDT | 160.00 | 11.00 | 6.60 | 7.80 | 0.00 | - | - | 2 | 51.77% |
| RH250221P00165000 | 2024-06-25 2:31PM EDT | 165.00 | 12.10 | 8.10 | 8.80 | 0.00 | - | 1 | 3 | 51.92% |
| RH250221P00170000 | 2024-06-21 1:51PM EDT | 170.00 | 13.30 | 9.00 | 9.90 | 0.00 | - | 14 | 14 | 51.25% |
| RH250221P00185000 | 2024-07-01 2:17PM EDT | 185.00 | 13.50 | 13.30 | 13.80 | +0.30 | +2.27% | 1 | 2 | 50.40% |
| RH250221P00195000 | 2024-06-27 1:22PM EDT | 195.00 | 17.10 | 16.40 | 17.00 | 0.00 | - | - | 2 | 50.16% |
| RH250221P00220000 | 2024-06-26 2:47PM EDT | 220.00 | 33.70 | 25.10 | 27.10 | 0.00 | - | - | 57 | 48.82% |
| RH250221P00230000 | 2024-06-24 11:32AM EDT | 230.00 | 34.70 | 28.50 | 31.60 | 0.00 | - | 1 | 21 | 47.89% |
| RH250221P00260000 | 2024-06-20 1:34PM EDT | 260.00 | 61.10 | 47.20 | 48.20 | 0.00 | - | - | 2 | 46.00% |
| RH250221P00280000 | 2024-06-28 2:52PM EDT | 280.00 | 58.69 | 58.40 | 61.00 | 0.00 | - | 1 | 1 | 44.45% |
© 2024 Yahoo. All rights reserved.