RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240802C00215000 | 2024-06-27 9:45AM EDT | 215.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240802C00220000 | 2024-06-27 3:17PM EDT | 220.00 | 26.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240802C00230000 | 2024-06-27 9:42AM EDT | 230.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240802C00235000 | 2024-06-27 2:40PM EDT | 235.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| RH240802C00245000 | 2024-06-27 11:38AM EDT | 245.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RH240802C00250000 | 2024-06-27 3:17PM EDT | 250.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH240802C00255000 | 2024-06-20 11:39AM EDT | 255.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RH240802C00260000 | 2024-06-20 12:23PM EDT | 260.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH240802C00265000 | 2024-06-20 12:23PM EDT | 265.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH240802C00270000 | 2024-06-25 3:29PM EDT | 270.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH240802C00280000 | 2024-06-27 3:55PM EDT | 280.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| RH240802C00290000 | 2024-06-13 3:41PM EDT | 290.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RH240802C00300000 | 2024-06-27 2:21PM EDT | 300.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH240802C00320000 | 2024-06-13 12:46PM EDT | 320.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH240802C00325000 | 2024-06-13 1:28PM EDT | 325.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240802C00350000 | 2024-06-13 1:28PM EDT | 350.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240802P00160000 | 2024-06-25 3:54PM EDT | 160.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RH240802P00170000 | 2024-06-20 3:17PM EDT | 170.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RH240802P00175000 | 2024-06-27 3:02PM EDT | 175.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH240802P00180000 | 2024-06-27 3:04PM EDT | 180.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RH240802P00185000 | 2024-06-27 2:43PM EDT | 185.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240802P00190000 | 2024-06-25 10:16AM EDT | 190.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240802P00195000 | 2024-06-27 10:11AM EDT | 195.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH240802P00200000 | 2024-06-27 1:37PM EDT | 200.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240802P00205000 | 2024-06-27 9:45AM EDT | 205.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240802P00210000 | 2024-06-27 3:12PM EDT | 210.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RH240802P00215000 | 2024-06-27 10:27AM EDT | 215.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RH240802P00225000 | 2024-06-27 2:30PM EDT | 225.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH240802P00230000 | 2024-06-20 3:03PM EDT | 230.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH240802P00235000 | 2024-06-27 3:59PM EDT | 235.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| RH240802P00260000 | 2024-06-17 9:57AM EDT | 260.00 | 34.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240802P00275000 | 2024-06-17 10:16AM EDT | 275.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240802P00280000 | 2024-06-14 12:14PM EDT | 280.00 | 52.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240802P00285000 | 2024-06-14 12:00PM EDT | 285.00 | 57.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.