Canada markets open in 4 hours 49 minutes

American Funds Growth Portfolio R6 (RGWGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.72+0.18 (+0.70%)
At close: 08:00PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202425.7225.7225.7225.7225.72-
Jul 02, 202425.5425.5425.5425.5425.54-
Jul 01, 202425.4325.4325.4325.4325.43-
Jun 28, 202425.4025.4025.4025.4025.40-
Jun 27, 202425.4825.4825.4825.4825.48-
Jun 26, 202425.4425.4425.4425.4425.44-
Jun 25, 202425.4425.4425.4425.4425.44-
Jun 24, 202425.3525.3525.3525.3525.35-
Jun 21, 202425.3925.3925.3925.3925.39-
Jun 20, 202425.4525.4525.4525.4525.45-
Jun 18, 202425.5125.5125.5125.5125.51-
Jun 17, 202425.4825.4825.4825.4825.48-
Jun 14, 202425.2525.2525.2525.2525.25-
Jun 13, 202425.3225.3225.3225.3225.32-
Jun 12, 202425.3225.3225.3225.3225.32-
Jun 11, 202425.0425.0425.0425.0425.04-
Jun 10, 202425.0525.0525.0525.0525.05-
Jun 07, 202424.9224.9224.9224.9224.92-
Jun 06, 202425.0225.0225.0225.0225.02-
Jun 05, 202425.0325.0325.0325.0325.03-
Jun 04, 202424.6124.6124.6124.6124.61-
Jun 03, 202424.6624.6624.6624.6624.66-
May 31, 202424.6424.6424.6424.6424.64-
May 30, 202424.5324.5324.5324.5324.53-
May 29, 202424.6824.6824.6824.6824.68-
May 28, 202424.9424.9424.9424.9424.94-
May 24, 202424.9824.9824.9824.9824.98-
May 23, 202424.7824.7824.7824.7824.78-
May 22, 202424.9624.9624.9624.9624.96-
May 21, 202425.0525.0525.0525.0525.05-
May 20, 202425.0625.0625.0625.0625.06-
May 17, 202424.9624.9624.9624.9624.96-
May 16, 202424.9524.9524.9524.9524.95-
May 15, 202425.0725.0725.0725.0725.07-
May 14, 202424.7324.7324.7324.7324.73-
May 13, 202424.5624.5624.5624.5624.56-
May 10, 202424.6124.6124.6124.6124.61-
May 09, 202424.5524.5524.5524.5524.55-
May 08, 202424.4624.4624.4624.4624.46-
May 07, 202424.4924.4924.4924.4924.49-
May 06, 202424.4524.4524.4524.4524.45-
May 03, 202424.1124.1124.1124.1124.11-
May 02, 202423.8523.8523.8523.8523.85-
May 01, 202423.6423.6423.6423.6423.64-
Apr 30, 202423.7023.7023.7023.7023.70-
Apr 29, 202424.1024.1024.1024.1024.10-
Apr 26, 202424.0424.0424.0424.0424.04-
Apr 25, 202423.7923.7923.7923.7923.79-
Apr 24, 202423.9223.9223.9223.9223.92-
Apr 23, 202423.9523.9523.9523.9523.95-
Apr 22, 202423.5323.5323.5323.5323.53-
Apr 19, 202423.3523.3523.3523.3523.35-
Apr 18, 202423.6323.6323.6323.6323.63-
Apr 17, 202423.7323.7323.7323.7323.73-
Apr 16, 202423.8823.8823.8823.8823.88-
Apr 15, 202423.9223.9223.9223.9223.92-
Apr 12, 202424.2524.2524.2524.2524.25-
Apr 11, 202424.6924.6924.6924.6924.69-
Apr 10, 202424.5224.5224.5224.5224.52-
Apr 09, 202424.7624.7624.7624.7624.76-
Apr 08, 202424.7524.7524.7524.7524.75-
Apr 05, 202424.7124.7124.7124.7124.71-
Apr 04, 202424.4224.4224.4224.4224.42-
Apr 03, 202424.7224.7224.7224.7224.72-
Apr 02, 202424.5824.5824.5824.5824.58-
Apr 01, 202424.7924.7924.7924.7924.79-
Mar 28, 202424.8024.8024.8024.8024.80-
Mar 27, 202424.8224.8224.8224.8224.82-
Mar 26, 202424.6924.6924.6924.6924.69-
Mar 25, 202424.7224.7224.7224.7224.72-
Mar 22, 202424.7524.7524.7524.7524.75-
Mar 21, 202424.8524.8524.8524.8524.85-
Mar 20, 202424.6524.6524.6524.6524.65-
Mar 19, 202424.3624.3624.3624.3624.36-
Mar 18, 202424.2524.2524.2524.2524.25-
Mar 15, 202424.1424.1424.1424.1424.14-
Mar 14, 202424.3324.3324.3324.3324.33-
Mar 13, 202424.4324.4324.4324.4324.43-
Mar 12, 202424.4724.4724.4724.4724.47-
Mar 11, 202424.2124.2124.2124.2124.21-
Mar 08, 202424.3324.3324.3324.3324.33-
Mar 07, 202424.5424.5424.5424.5424.54-
Mar 06, 202424.2124.2124.2124.2124.21-
Mar 05, 202424.0424.0424.0424.0424.04-
Mar 04, 202424.3724.3724.3724.3724.37-
Mar 01, 202424.3824.3824.3824.3824.38-
Feb 29, 202424.0824.0824.0824.0824.08-
Feb 28, 202423.9723.9723.9723.9723.97-
Feb 27, 202424.0424.0424.0424.0424.04-
Feb 26, 202423.9723.9723.9723.9723.97-
Feb 23, 202423.9823.9823.9823.9823.98-
Feb 22, 202423.9923.9923.9923.9923.99-
Feb 21, 202423.4723.4723.4723.4723.47-
Feb 20, 202423.5123.5123.5123.5123.51-
Feb 16, 202423.6723.6723.6723.6723.67-
Feb 15, 202423.8023.8023.8023.8023.80-
Feb 14, 202423.6023.6023.6023.6023.60-
Feb 13, 202423.2923.2923.2923.2923.29-
Feb 12, 202423.6823.6823.6823.6823.68-
Feb 09, 202423.6923.6923.6923.6923.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...