Everdime Technologies, Inc. (RGST)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0068

0.0000

(0.00%)

At close: 12:01PM EDT

Time Period:

May 13, 2023 - May 13, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 10, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
May 09, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
May 08, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
May 07, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
May 06, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
May 03, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
May 02, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
May 01, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Apr 30, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Apr 29, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Apr 26, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Apr 25, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Apr 24, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Apr 23, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	500
Apr 22, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
Apr 19, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	400
Apr 18, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Apr 17, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Apr 16, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Apr 15, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Apr 12, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Apr 11, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Apr 10, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Apr 09, 2024	0.0120	0.0120	0.0059	0.0098	0.0098	72,205
Apr 08, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
Apr 05, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
Apr 04, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
Apr 03, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
Apr 02, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
Apr 01, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
Mar 28, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
Mar 27, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
Mar 26, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
Mar 25, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
Mar 22, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
Mar 21, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
Mar 20, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	2,950
Mar 19, 2024	0.0167	0.0167	0.0143	0.0161	0.0161	9,550
Mar 18, 2024	0.0187	0.0187	0.0187	0.0187	0.0187	150
Mar 15, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 14, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 13, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 12, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 11, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 08, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 07, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 06, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 05, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 04, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 01, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	500
Feb 29, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	9,000
Feb 28, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 27, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 26, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	500
Feb 23, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Feb 22, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Feb 21, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Feb 20, 2024	0.0110	0.0111	0.0110	0.0111	0.0111	33,626
Feb 16, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	500
Feb 15, 2024	0.0199	0.0199	0.0199	0.0199	0.0199	-
Feb 14, 2024	0.0199	0.0199	0.0199	0.0199	0.0199	500
Feb 13, 2024	0.0199	0.0199	0.0199	0.0199	0.0199	-
Feb 12, 2024	0.0199	0.0199	0.0199	0.0199	0.0199	-
Feb 09, 2024	0.0199	0.0199	0.0199	0.0199	0.0199	-
Feb 08, 2024	0.0199	0.0199	0.0199	0.0199	0.0199	-
Feb 07, 2024	0.0199	0.0199	0.0199	0.0199	0.0199	-
Feb 06, 2024	0.0199	0.0199	0.0199	0.0199	0.0199	-
Feb 05, 2024	0.0199	0.0199	0.0199	0.0199	0.0199	-
Feb 02, 2024	0.0199	0.0199	0.0199	0.0199	0.0199	-
Feb 01, 2024	0.0199	0.0199	0.0199	0.0199	0.0199	300
Jan 31, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
Jan 30, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	2,500
Jan 29, 2024	0.0199	0.0199	0.0110	0.0110	0.0110	2,600
Jan 26, 2024	0.0199	0.0199	0.0199	0.0199	0.0199	-
Jan 25, 2024	0.0199	0.0199	0.0199	0.0199	0.0199	-
Jan 24, 2024	0.0199	0.0199	0.0199	0.0199	0.0199	-
Jan 23, 2024	0.0199	0.0199	0.0199	0.0199	0.0199	-
Jan 22, 2024	0.0199	0.0199	0.0199	0.0199	0.0199	-
Jan 19, 2024	0.0199	0.0199	0.0199	0.0199	0.0199	-
Jan 18, 2024	0.0199	0.0199	0.0199	0.0199	0.0199	-
Jan 17, 2024	0.0199	0.0199	0.0199	0.0199	0.0199	500
Jan 16, 2024	0.0154	0.0154	0.0154	0.0154	0.0154	1,500
Jan 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	50,000
Jan 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 05, 2024	0.0200	0.0200	0.0180	0.0200	0.0200	32,000
Jan 04, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jan 03, 2024	0.0200	0.0200	0.0175	0.0175	0.0175	54,000
Jan 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 29, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 28, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 27, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 26, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	12,000
Dec 22, 2023	0.0156	0.0156	0.0156	0.0156	0.0156	-
Dec 21, 2023	0.0156	0.0156	0.0156	0.0156	0.0156	-
Dec 20, 2023	0.0156	0.0156	0.0156	0.0156	0.0156	-
Dec 19, 2023	0.0156	0.0156	0.0156	0.0156	0.0156	-
Dec 18, 2023	0.0156	0.0156	0.0156	0.0156	0.0156	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,308.93+361.53(+1.65%)

S&P 5005,222.68+94.89(+1.85%)

DOW39,512.84+837.14(+2.16%)

CAD/USD0.7313-0.0004(-0.06%)

CRUDE OIL78.52+0.26(+0.33%)

Bitcoin CAD86,249.10+2,818.32(+3.38%)

Everdime Technologies, Inc. (RGST)

S&P/TSX
22,308.93
+361.53(+1.65%)

S&P 500
5,222.68
+94.89(+1.85%)

DOW
39,512.84
+837.14(+2.16%)

CAD/USD
0.7313
-0.0004(-0.06%)

CRUDE OIL
78.52
+0.26(+0.33%)

Bitcoin CAD
86,249.10
+2,818.32(+3.38%)