Canada markets closed

American Funds Growth and Income Portfolio (RGQFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.81+0.10 (+0.51%)
At close: 08:00PM EDT
Time Period:
Oct 05, 2023 - Oct 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 202419.8119.8119.8119.8119.81-
Oct 03, 202419.7119.7119.7119.7119.71-
Oct 02, 202419.7919.7919.7919.7919.79-
Oct 01, 202419.7819.7819.7819.7819.78-
Sept 30, 202419.8719.8719.8719.8719.87-
Sept 27, 202419.8719.8719.8719.8719.87-
Sept 26, 202419.8919.8919.8919.8919.89-
Sept 25, 202419.7719.7719.7719.7719.77-
Sept 24, 202419.9019.9019.9019.9019.90-
Sept 23, 202419.8319.8319.8319.8319.83-
Sept 20, 202419.7819.7819.7819.7819.78-
Sept 19, 202419.8119.8119.8119.8119.81-
Sept 18, 202419.5619.5619.5619.5619.56-
Sept 17, 202419.6119.6119.6119.6119.61-
Sept 16, 202419.6219.6219.6219.6219.62-
Sept 13, 202419.5619.5619.5619.5619.56-
Sept 12, 202419.4419.4419.4419.4419.44-
Sept 11, 202419.2919.2919.2919.2919.29-
Sept 10, 202419.1519.1519.1519.1519.15-
Sept 09, 202419.1119.1119.1119.1119.11-
Sept 06, 202418.9618.9618.9618.9618.96-
Sept 05, 202419.2019.2019.2019.2019.20-
Sept 04, 202419.2719.2719.2719.2719.27-
Sept 03, 202419.2619.2619.2619.2619.26-
Aug 30, 202419.5719.5719.5719.5719.57-
Aug 29, 202419.4619.4619.4619.4619.46-
Aug 28, 202419.4419.4419.4419.4419.44-
Aug 27, 202419.5219.5219.5219.5219.52-
Aug 26, 202419.4919.4919.4919.4919.49-
Aug 23, 202419.5319.5319.5319.5319.53-
Aug 22, 202419.3319.3319.3319.3319.33-
Aug 21, 202419.4419.4419.4419.4419.44-
Aug 20, 202419.3719.3719.3719.3719.37-
Aug 19, 202419.4019.4019.4019.4019.40-
Aug 16, 202419.2619.2619.2619.2619.26-
Aug 15, 202419.2419.2419.2419.2419.24-
Aug 14, 202419.0219.0219.0219.0219.02-
Aug 13, 202418.9718.9718.9718.9718.97-
Aug 12, 202418.7318.7318.7318.7318.73-
Aug 09, 202418.7518.7518.7518.7518.75-
Aug 08, 202418.6818.6818.6818.6818.68-
Aug 07, 202418.3718.3718.3718.3718.37-
Aug 06, 202418.4518.4518.4518.4518.45-
Aug 05, 202418.3318.3318.3318.3318.33-
Aug 02, 202418.7118.7118.7118.7118.71-
Aug 01, 202418.9518.9518.9518.9518.95-
Jul 31, 202419.1719.1719.1719.1719.17-
Jul 30, 202418.9318.9318.9318.9318.93-
Jul 29, 202418.9518.9518.9518.9518.95-
Jul 26, 202418.9418.9418.9418.9418.94-
Jul 25, 202418.7718.7718.7718.7718.77-
Jul 24, 202418.8018.8018.8018.8018.80-
Jul 23, 202419.1119.1119.1119.1119.11-
Jul 22, 202419.0819.0819.0819.0819.08-
Jul 19, 202418.9518.9518.9518.9518.95-
Jul 18, 202419.0519.0519.0519.0519.05-
Jul 17, 202419.1719.1719.1719.1719.17-
Jul 16, 202419.3719.3719.3719.3719.37-
Jul 15, 202419.2519.2519.2519.2519.25-
Jul 12, 202419.2319.2319.2319.2319.23-
Jul 11, 202419.1519.1519.1519.1519.15-
Jul 10, 202419.1419.1419.1419.1419.14-
Jul 09, 202418.9918.9918.9918.9918.99-
Jul 08, 202419.0319.0319.0319.0319.03-
Jul 05, 202419.0219.0219.0219.0219.02-
Jul 03, 202418.9318.9318.9318.9318.93-
Jul 02, 202418.8218.8218.8218.8218.82-
Jul 01, 202418.7518.7518.7518.7518.75-
Jun 28, 202418.7518.7518.7518.7518.75-
Jun 27, 202418.7818.7818.7818.7818.78-
Jun 26, 202418.7718.7718.7718.7718.77-
Jun 25, 202418.8018.8018.8018.8018.80-
Jun 25, 20240.093 Dividend
Jun 24, 202418.8918.8918.8918.8918.80-
Jun 21, 202418.8818.8818.8818.8818.79-
Jun 20, 202418.9318.9318.9318.9318.84-
Jun 18, 202418.9418.9418.9418.9418.85-
Jun 17, 202418.9218.9218.9218.9218.83-
Jun 14, 202418.8018.8018.8018.8018.71-
Jun 13, 202418.8318.8318.8318.8318.74-
Jun 12, 202418.8018.8018.8018.8018.71-
Jun 11, 202418.6718.6718.6718.6718.58-
Jun 10, 202418.6918.6918.6918.6918.60-
Jun 07, 202418.6318.6318.6318.6318.54-
Jun 06, 202418.7118.7118.7118.7118.62-
Jun 05, 202418.7118.7118.7118.7118.62-
Jun 04, 202418.5118.5118.5118.5118.42-
Jun 03, 202418.5218.5218.5218.5218.43-
May 31, 202418.5018.5018.5018.5018.41-
May 30, 202418.3918.3918.3918.3918.30-
May 29, 202418.4218.4218.4218.4218.33-
May 28, 202418.6018.6018.6018.6018.51-
May 24, 202418.6418.6418.6418.6418.55-
May 23, 202418.5418.5418.5418.5418.45-
May 22, 202418.6718.6718.6718.6718.58-
May 21, 202418.7418.7418.7418.7418.65-
May 20, 202418.7418.7418.7418.7418.65-
May 17, 202418.7118.7118.7118.7118.62-
May 16, 202418.7018.7018.7018.7018.61-
May 15, 202418.7618.7618.7618.7618.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...