Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGP240517C00017500 | 2023-12-18 10:47AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 225.78% |
RGP240816C00017500 | 2024-03-04 3:01PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 65.23% |