Canada markets closed

Resources Connection, Inc. (RGP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.27+0.22 (+1.99%)
At close: 04:00PM EDT
11.27 0.00 (0.00%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGP240419C000100002024-04-04 1:10PM EDT10.001.250.952.300.00-31379.69%
RGP240419C000125002024-04-10 1:25PM EDT12.500.050.000.050.00-8104132.81%
RGP240419C000150002024-04-03 3:50PM EDT15.000.080.000.550.00-716525.78%
RGP240419C000175002024-04-03 3:56PM EDT17.500.030.000.750.00-66760.94%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGP240419P000100002024-04-12 3:23PM EDT10.000.050.000.100.00-132181.25%
RGP240419P000125002024-04-19 2:36PM EDT12.501.250.451.85+0.05+4.17%410457.03%