Resources Connection, Inc. (RGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP240517C00015000 | 2024-04-12 12:31PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 50.00% |
| RGP240816C00015000 | 2024-04-16 10:40AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| RGP241115C00015000 | 2024-04-19 1:18PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP240517P00015000 | 2024-05-06 1:18PM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 0.00% |
| RGP240621P00015000 | 2024-04-19 10:08AM EDT | 2024-06-21 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RGP240816P00015000 | 2024-05-06 1:18PM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.