Resources Connection, Inc. (RGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP240517C00010000 | 2024-05-07 9:40AM EDT | 2024-05-17 | 1.00 | 0.00 | 1.60 | -1.10 | -52.38% | 2 | 5 | 134.38% |
| RGP241115C00010000 | 2024-04-23 12:42PM EDT | 2024-11-15 | 1.90 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 46.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP240517P00010000 | 2024-04-10 1:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 117.19% |
| RGP240816P00010000 | 2024-04-12 10:04AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 27 | 58.20% |
| RGP241115P00010000 | 2024-05-03 12:16PM EDT | 2024-11-15 | 0.69 | 0.65 | 0.75 | 0.00 | - | 1 | 77 | 40.43% |
© 2024 Yahoo. All rights reserved.