Resources Connection, Inc. (RGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP240517C00010000 | 2024-04-05 10:56AM EDT | 10.00 | 2.10 | 0.80 | 1.30 | 0.00 | - | 3 | 5 | 74.41% |
| RGP240517C00012500 | 2024-04-19 1:18PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 25 | 84.77% |
| RGP240517C00015000 | 2024-04-12 12:31PM EDT | 15.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 60 | 134.77% |
| RGP240517C00017500 | 2023-12-18 10:47AM EDT | 17.50 | 0.33 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 167.58% |
| RGP240517C00020000 | 2023-10-13 3:51PM EDT | 20.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 180.08% |
| RGP240517C00030000 | 2023-09-14 12:26PM EDT | 30.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 1 | 280.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP240517P00002500 | 2023-09-14 12:23PM EDT | 2.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 527.34% |
| RGP240517P00010000 | 2024-04-10 1:02PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 39.06% |
| RGP240517P00012500 | 2024-04-04 10:40AM EDT | 12.50 | 1.40 | 1.45 | 1.90 | 0.00 | - | 30 | 37 | 77.73% |
| RGP240517P00015000 | 2024-04-12 3:23PM EDT | 15.00 | 3.42 | 3.90 | 4.40 | 0.00 | - | 1 | 98 | 81.25% |
© 2024 Yahoo. All rights reserved.