REGENXBIO Inc. (RGNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX241018C00010000 | 2024-02-21 10:30AM EDT | 10.00 | 10.00 | 11.20 | 15.00 | 0.00 | - | - | 1 | 312.30% |
| RGNX241018C00015000 | 2024-04-19 3:36PM EDT | 15.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RGNX241018C00020000 | 2024-05-02 3:12PM EDT | 20.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RGNX241018C00022500 | 2024-04-23 2:37PM EDT | 22.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RGNX241018C00025000 | 2024-04-23 12:54PM EDT | 25.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGNX241018C00030000 | 2024-04-22 9:30AM EDT | 30.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RGNX241018C00035000 | 2024-04-22 9:30AM EDT | 35.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RGNX241018C00040000 | 2024-05-02 9:30AM EDT | 40.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX241018P00015000 | 2024-02-28 12:44PM EDT | 15.00 | 1.75 | 0.25 | 3.80 | 0.00 | - | - | 10 | 67.14% |
| RGNX241018P00017500 | 2024-04-17 9:50AM EDT | 17.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RGNX241018P00020000 | 2024-04-19 9:31AM EDT | 20.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RGNX241018P00022500 | 2024-04-03 10:04AM EDT | 22.50 | 5.50 | 5.90 | 10.00 | 0.00 | - | 1 | 4 | 88.18% |
| RGNX241018P00025000 | 2024-04-29 10:13AM EDT | 25.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.