REGENXBIO Inc. (RGNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX240719C00012500 | 2024-03-05 10:30AM EDT | 12.50 | 15.70 | 6.70 | 11.00 | 0.00 | - | 2 | 12 | 259.38% |
| RGNX240719C00015000 | 2024-03-05 10:30AM EDT | 15.00 | 15.42 | 5.50 | 9.00 | 0.00 | - | 6 | 110 | 228.71% |
| RGNX240719C00017500 | 2024-04-30 3:54PM EDT | 17.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RGNX240719C00020000 | 2024-04-30 3:54PM EDT | 20.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RGNX240719C00022500 | 2024-04-25 12:34PM EDT | 22.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGNX240719C00025000 | 2024-05-03 12:20PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RGNX240719C00030000 | 2024-04-22 2:10PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RGNX240719C00035000 | 2024-04-26 2:49PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX240719P00010000 | 2024-01-31 11:31AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| RGNX240719P00012500 | 2024-02-26 4:38PM EDT | 12.50 | 0.90 | 0.35 | 3.90 | 0.00 | - | 1 | 7 | 151.66% |
| RGNX240719P00015000 | 2024-02-12 10:30AM EDT | 15.00 | 1.90 | 0.30 | 3.30 | 0.00 | - | 1 | 2 | 91.60% |
| RGNX240719P00020000 | 2024-04-09 9:31AM EDT | 20.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RGNX240719P00022500 | 2024-02-09 2:55PM EDT | 22.50 | 6.50 | 2.30 | 4.20 | 0.00 | - | - | 2 | 0.00% |
| RGNX240719P00030000 | 2024-01-26 12:35PM EDT | 30.00 | 16.75 | 10.80 | 15.10 | 0.00 | - | 1 | 0 | 161.28% |
© 2024 Yahoo. All rights reserved.