REGENXBIO Inc. (RGNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX240517C00017500 | 2024-04-29 10:39AM EDT | 17.50 | 0.55 | 0.15 | 1.40 | 0.00 | - | 5 | 40 | 83.40% |
| RGNX240517C00020000 | 2024-05-01 1:46PM EDT | 20.00 | 0.90 | 0.00 | 0.70 | 0.00 | - | 20 | 22 | 101.37% |
| RGNX240517C00025000 | 2024-03-27 3:21PM EDT | 25.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 202.15% |
| RGNX240517C00030000 | 2024-03-20 9:30AM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX240517P00017500 | 2024-04-26 3:40PM EDT | 17.50 | 2.42 | 0.75 | 2.15 | 0.00 | - | 1 | 25 | 83.79% |
| RGNX240517P00020000 | 2024-04-05 11:51AM EDT | 20.00 | 2.00 | 2.75 | 4.80 | 0.00 | - | 1 | 19 | 126.95% |
© 2024 Yahoo. All rights reserved.