Canada markets closed

REGENXBIO Inc. (RGNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.28+0.58 (+1.37%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Calls
April 16, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----15.000.37+0.12+48.00%46
-----17.500.620.00-42
10.370.00-2120.002.450.00-2525
8.200.00-5722.501.580.00--0
7.500.00-1725.000.700.00-547
20.490.00-3930.001.89+0.72+61.54%244
12.000.00-31935.001.840.00-334
12.700.00-30040640.004.200.00-2612
6.710.00-73945.005.590.00-112
4.600.00-33050.008.500.00-23
2.280.00-25455.00-----
3.190.00-13960.00-----