Calls
April 16, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.37 | +0.12 | +48.00% | 4 | 6 |
| - | - | - | - | - | 17.50 | 0.62 | 0.00 | - | 4 | 2 |
| 10.37 | 0.00 | - | 2 | 1 | 20.00 | 2.45 | 0.00 | - | 25 | 25 |
| 8.20 | 0.00 | - | 5 | 7 | 22.50 | 1.58 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 1 | 7 | 25.00 | 0.70 | 0.00 | - | 5 | 47 |
| 20.49 | 0.00 | - | 3 | 9 | 30.00 | 1.89 | +0.72 | +61.54% | 2 | 44 |
| 12.00 | 0.00 | - | 3 | 19 | 35.00 | 1.84 | 0.00 | - | 3 | 34 |
| 12.70 | 0.00 | - | 300 | 406 | 40.00 | 4.20 | 0.00 | - | 2 | 612 |
| 6.71 | 0.00 | - | 7 | 39 | 45.00 | 5.59 | 0.00 | - | 1 | 12 |
| 4.60 | 0.00 | - | 3 | 30 | 50.00 | 8.50 | 0.00 | - | 2 | 3 |
| 2.28 | 0.00 | - | 2 | 54 | 55.00 | - | - | - | - | - |
| 3.19 | 0.00 | - | 1 | 39 | 60.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
