Canada markets closed

REGENXBIO Inc. (RGNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.05+1.40 (+3.93%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX210416C000200002020-10-23 9:03AM EST20.0010.3714.6019.500.00-21125.20%
RGNX210416C000225002020-10-01 1:10PM EST22.508.208.5010.800.00-570.00%
RGNX210416C000250002020-10-26 1:54PM EST25.007.5011.8014.200.00-1762.70%
RGNX210416C000300002020-11-13 11:32AM EST30.008.509.5011.500.00-11277.86%
RGNX210416C000350002020-11-24 1:38PM EST35.007.006.608.900.00-11975.68%
RGNX210416C000400002020-11-11 2:04PM EST40.004.304.506.800.00-505274.51%
RGNX210416C000450002020-11-19 9:34AM EST45.004.002.955.200.00-22073.66%
RGNX210416C000500002020-11-17 9:30AM EST50.002.702.703.90+0.10+3.85%1377.54%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX210416P000200002020-10-30 8:41AM EST20.002.450.101.700.00-252587.01%
RGNX210416P000225002020-11-23 9:52AM EST22.501.580.000.000.00--425.00%
RGNX210416P000250002020-10-20 1:54PM EST25.004.001.202.700.00-54682.81%
RGNX210416P000300002020-10-14 11:15AM EST30.007.303.505.100.00-104689.45%
RGNX210416P000350002020-10-07 8:36AM EST35.0011.008.4010.200.00--30118.26%
RGNX210416P000400002020-10-05 12:57PM EST40.0014.1011.5013.500.00-56117.80%