Canada markets open in 5 hours 30 minutes

REGENXBIO Inc. (RGNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.92+1.43 (+4.15%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX210115C000150002020-10-22 12:47PM EST15.0013.5019.0023.900.00-11166.60%
RGNX210115C000200002020-09-24 11:02AM EST20.008.409.6011.000.00-2140.00%
RGNX210115C000225002020-11-10 2:38PM EST22.5011.8912.0016.600.00-12115.33%
RGNX210115C000250002020-11-17 11:50AM EST25.0011.900.000.000.00-300.00%
RGNX210115C000300002020-11-04 11:42AM EST30.007.750.000.000.00-1000.00%
RGNX210115C000350002020-11-24 3:01PM EST35.004.520.000.000.00-300.00%
RGNX210115C000400002020-11-24 3:14PM EST40.002.580.000.000.00-106.25%
RGNX210115C000450002020-11-17 9:30AM EST45.002.000.000.000.00-4012.50%
RGNX210115C000500002020-11-18 1:22PM EST50.001.300.000.000.00-23025.00%
RGNX210115C000550002020-09-23 8:31AM EST55.000.550.301.100.00-11588.33%
RGNX210115C000600002020-10-12 8:30AM EST60.000.850.100.900.00-12092.38%
RGNX210115C000650002020-11-17 12:58PM EST65.000.650.000.000.00-2025.00%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX210115P000175002020-10-20 10:08AM EST17.501.150.002.250.00--1175.20%
RGNX210115P000200002020-10-23 12:15PM EST20.001.440.005.000.00-12202.34%
RGNX210115P000225002020-09-21 8:31AM EST22.501.601.353.500.00-612170.51%
RGNX210115P000250002020-11-05 2:05PM EST25.002.650.000.000.00-2025.00%
RGNX210115P000300002020-11-24 10:00AM EST30.002.000.000.000.00-2012.50%
RGNX210115P000350002020-11-23 9:47AM EST35.004.400.000.000.00-101.56%
RGNX210115P000400002020-11-20 11:33AM EST40.006.800.000.000.00-2000.00%
RGNX210115P000450002020-07-01 10:12AM EST45.0011.8413.6015.100.00--5152.05%
RGNX210115P000500002020-11-24 3:21PM EST50.0014.920.000.000.00-400.00%
RGNX210115P000550002020-07-09 3:55PM EST55.0017.800.000.000.00--50.00%
RGNX210115P000600002020-10-04 11:06PM EST60.0033.2328.0032.500.00--1222.71%
RGNX210115P000650002020-10-02 2:54PM EST65.0040.5034.5039.400.00-10267.90%