Canada Markets close in 2 hrs 35 mins

REGENXBIO Inc. (RGNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.84-0.06 (-0.21%)
As of 1:25PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX210115C000200002020-09-21 2:38PM EDT20.009.008.5012.000.00-21284.33%
RGNX210115C000225002020-07-09 8:10PM EDT22.5018.2014.6018.000.00--1242.80%
RGNX210115C000250002020-08-06 12:48PM EDT25.0011.975.807.500.00-3274.80%
RGNX210115C000300002020-09-15 11:43AM EDT30.004.803.304.800.00-11070.39%
RGNX210115C000350002020-09-22 11:43AM EDT35.001.751.803.20-0.35-16.67%13670.43%
RGNX210115C000400002020-09-15 9:40AM EDT40.001.900.852.250.00-28671.00%
RGNX210115C000450002020-09-17 3:53PM EDT45.000.950.401.300.00-12368.80%
RGNX210115C000500002020-09-16 1:59PM EDT50.000.800.301.050.00-89174.12%
RGNX210115C000550002020-09-23 9:31AM EDT55.000.550.201.05-0.15-21.43%10781.05%
RGNX210115C000600002020-08-25 10:24AM EDT60.000.650.100.800.00-11982.23%
RGNX210115C000650002020-08-03 11:13AM EDT65.000.560.004.900.00-13138.53%
PutsforJanuary 15, 2021