RGNX - REGENXBIO Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX200417C000200002020-02-10 3:48PM EST20.0030.6027.2031.000.00-618182.71%
RGNX200417C000250002020-01-17 10:26AM EST25.0025.3027.8031.000.00-86299.56%
RGNX200417C000300002020-02-19 1:38PM EST30.0024.5018.2020.700.00-48121.24%
RGNX200417C000350002020-02-24 2:45PM EST35.0015.5813.2016.600.00-145101.95%
RGNX200417C000400002020-02-20 3:22PM EST40.0014.709.7010.900.00-5040480.18%
RGNX200417C000450002020-02-25 11:23AM EST45.006.196.406.900.00-1812870.70%
RGNX200417C000500002020-02-25 11:47AM EST50.003.993.704.600.00-1115468.41%
RGNX200417C000550002020-02-26 11:31AM EST55.002.282.102.65+0.10+4.59%518165.92%
RGNX200417C000600002020-02-19 1:55PM EST60.003.001.101.650.00-12466.06%
RGNX200417C000650002020-02-25 3:39PM EST65.000.720.500.850.00-33163.72%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX200417P000200002020-01-21 2:56PM EST20.000.550.000.000.00-20050.00%
RGNX200417P000225002019-12-04 2:03PM EST22.500.450.350.550.00-100132.42%
RGNX200417P000250002020-01-17 10:27AM EST25.000.210.003.000.00-5113162.16%
RGNX200417P000300002020-01-10 1:44PM EST30.000.750.000.000.00-1014625.00%
RGNX200417P000350002020-02-25 2:27PM EST35.000.900.450.650.00-143568.31%
RGNX200417P000400002020-02-26 9:47AM EST40.001.701.301.50-0.12-6.59%146165.01%
RGNX200417P000450002020-02-25 1:00PM EST45.003.572.803.200.00-113662.65%
RGNX200417P000500002020-02-26 9:35AM EST50.005.605.205.50+1.20+27.27%21058.89%
RGNX200417P000550002020-02-13 2:02PM EST55.005.608.109.000.00-3754.88%